Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005646481 | FBK BULL LG OIL B60 23/07/2025 | EUR | 1,325 | 1,385 | 1,38 | 3 | 7.309 | 10.083,605 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 17,11 | 17,11 | 17,11 | 1 | 20 | 342,2 |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 15,62 | 15,84 | 15,73 | 4 | 135 | 2.123,15 |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 12,16 | 12,63 | 12,38 | 2 | 28 | 346,59 |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 10,87 | 10,87 | 10,87 | 1 | 100 | 1.087 |
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 8,13 | 9,45 | 8,82 | 158 | 300 | 2.645,22 |
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | ||||||
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 6,53 | 7,33 | 7,11 | 19 | 4.712 | 33.525,4 |
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | ||||||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 4,42 | 5,84 | 5,38 | 36 | 10.214 | 54.942,7 |
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | 6,37 | 6,42 | 6,4 | 3 | 3 | 19,2 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 2,545 | 4,19 | 3,67 | 146 | 61.243 | 224.499,13 |
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | 4,56 | 4,74 | 4,58 | 4 | 1.160 | 5.316,4 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 18,42 | 24,01 | 22,2 | 103 | 4.696 | 104.264,53 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5,34 | 5,78 | 5,53 | 28 | 1.643 | 9.080,86 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 6 | 10,12 | 8,37 | 115 | 7.353 | 61.580,29 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2,23 | 2,86 | 2,625 | 239 | 147.827 | 387.703,015 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,335 | 0,487 | 0,376 | 275 | 703.911 | 264.377,982 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 14,5 | 24,5 | 19,53 | 329 | 31.795 | 620.958,47 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1,615 | 6,64 | 2,435 | 842 | 473.687 | 1.153.706,815 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,577 | 0,933 | 0,698 | 329 | 347.190 | 242.428,909 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,515 | 4,18 | 2,4 | 2.083 | 1.446.697 | 3.474.103,3 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,696 | 0,89 | 0,794 | 371 | 620.952 | 493.229,904 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,685 | 2,485 | 2,075 | 775 | 493.761 | 1.025.579,065 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 10,56 | 12,89 | 11,54 | 171 | 18.705 | 215.912,18 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,13 | 4,12 | 3,6 | 145 | 51.850 | 186.690,78 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 15,56 | 20,37 | 17,66 | 335 | 22.870 | 403.993,5 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,0915 | 0,155 | 0,111 | 82 | 374.615 | 41.480,587 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 19,73 | 25,32 | 23,28 | 446 | 43.976 | 1.023.978,21 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,335 | 1,75 | 1,52 | 1.900 | 2.102.111 | 3.199.876,415 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 13,6 | 18,25 | 16,54 | 376 | 39.711 | 656.718,12 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2,03 | 2,78 | 2,245 | 2.193 | 1.934.884 | 4.340.567,795 |
| IT0005613689 | FBK FIXLEV -7x SH NATGAS 27/06/2025 | EUR | 4,7 | 22,98 | 11,25 | 3.646 | 641.411 | 7.215.225,97 |
| IT0005614463 | FBK FIXLEV -7x SH OIL 23/06/2025 | EUR | 2,8 | 18,01 | 7,23 | 2.835 | 1.655.763 | 11.974.465,59 |
| IT0005614794 | FBK FIXLEV -7x SH OIL 23/07/2025 | EUR | 15,25 | 19,15 | 17 | 63 | 3.796 | 64.543,61 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 6,65 | 16,55 | 8,78 | 523 | 78.755 | 691.247,61 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 6,32 | 8,09 | 6,67 | 414 | 203.147 | 1.354.259,82 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,125 | 1,56 | 1,355 | 515 | 457.531 | 619.805,055 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 36,05 | 41,44 | 38,23 | 165 | 2.774 | 106.052,25 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 19,5 | 30,27 | 23,45 | 385 | 29.847 | 699.886,32 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 43,47 | 58,16 | 51,79 | 444 | 15.921 | 824.590,06 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 17,5 | 23,91 | 21,38 | 974 | 58.945 | 1.260.022,41 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0,754 | 1,035 | 0,948 | 151 | 179.406 | 170.057,11 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,245 | 2,385 | 1,755 | 2.038 | 1.945.932 | 3.412.100,49 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 3,56 | 9,28 | 6,4 | 1.935 | 207.765 | 1.330.241,24 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 91,72 | 136,3 | 106,48 | 329 | 6.354 | 676.591,31 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 1,585 | 21,8 | 7,04 | 3.589 | 713.794 | 5.024.747,775 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,0665 | 0,23 | 0,146 | 231 | 466.745 | 68.136,893 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 75,74 | 103,65 | 89,21 | 957 | 28.538 | 2.545.807,28 |