Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | ||||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,356 | 0,452 | 0,389 | 49 | 180.067 | 70.116,095 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,67 | 0,744 | 0,709 | 24 | 27.226 | 19.294,128 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0,592 | 0,614 | 0,609 | 3 | 2.001 | 1.218,592 |
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,514 | 0,579 | 0,555 | 4 | 5.600 | 3.110,6 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,43 | 0,514 | 0,471 | 14 | 19.360 | 9.112,51 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0,354 | 0,406 | 0,362 | 8 | 17.850 | 6.463,3 |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | EUR | 0,271 | 0,352 | 0,316 | 48 | 168.700 | 53.241,6 |
| IT0005657926 | FBK BULL LG FTSEMIB B40000 23/09/2025 | EUR | 0,187 | 0,274 | 0,208 | 83 | 201.394 | 41.866,495 |
| IT0005659237 | FBK BULL LG FTSEMIB B40800 23/09/2025 | EUR | 0,107 | 0,197 | 0,137 | 387 | 2.093.358 | 285.764,643 |
| IT0005657199 | FBK BULL LG GBPUSD B1.23 23/09/2025 | EUR | 1 | 1 | 1 | 1 | 250 | 250 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0,446 | 0,446 | 0,446 | 1 | 500 | 223 |
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005658031 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0,167 | 0,339 | 0,222 | 7 | 4.200 | 932 |
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | EUR | 8,82 | 8,93 | 8,88 | 4 | 2.000 | 17.765 |
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | EUR | ||||||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | EUR | 7,13 | 7,2 | 7,16 | 3 | 580 | 4.152,6 |
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | EUR | 6,23 | 6,8 | 6,41 | 15 | 1.069 | 6.854,35 |
| IT0005657892 | FBK BULL LG GOLD B2900 01/10/2025 | EUR | 5,35 | 6,03 | 5,72 | 57 | 3.185 | 18.216,5 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | ||||||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | ||||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 28,83 | 31,83 | 30,55 | 24 | 494 | 15.093,25 |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | ||||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 23,68 | 25,96 | 24,99 | 9 | 232 | 5.796,88 |
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 18,6 | 21,73 | 21,18 | 8 | 239 | 5.061,55 |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | ||||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 13,24 | 16,91 | 14,23 | 16 | 331 | 4.710,32 |
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | ||||||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | EUR | 7,88 | 12,02 | 9,74 | 216 | 20.198 | 196.792,35 |
| IT0005660102 | FBK BULL LG NATGAS B0.8 29/09/2025 | EUR | ||||||
| IT0005659286 | FBK BULL LG NATGAS B1.2 29/09/2025 | EUR | 1,56 | 1,56 | 1,56 | 1 | 500 | 780 |
| IT0005659278 | FBK BULL LG NATGAS B1.6 29/09/2025 | EUR | 1,17 | 1,175 | 1,175 | 2 | 30 | 35,175 |
| IT0005659260 | FBK BULL LG NATGAS B2 29/09/2025 | EUR | 0,786 | 0,87 | 0,808 | 7 | 978 | 790,376 |
| IT0005660169 | FBK BULL LG NATGAS B2.4 29/09/2025 | EUR | 0,434 | 0,611 | 0,495 | 15 | 16.590 | 8.214,61 |
| IT0005658106 | FBK BULL LG OIL B35 23/09/2025 | EUR | ||||||
| IT0005658098 | FBK BULL LG OIL B40 23/09/2025 | EUR | 2,235 | 2,235 | 2,235 | 1 | 13 | 29,055 |
| IT0005658080 | FBK BULL LG OIL B45 23/09/2025 | EUR | ||||||
| IT0005658072 | FBK BULL LG OIL B50 23/09/2025 | EUR | 1,24 | 1,405 | 1,31 | 36 | 6.040 | 7.908,785 |
| IT0005660193 | FBK BULL LG OIL B55 23/09/2025 | EUR | ||||||
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | ||||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | ||||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10,44 | 10,85 | 10,72 | 9 | 10 | 107,24 |