Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,753 | 0,799 | 0,776 | 2 | 4.000 | 3.104 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,153 | 0,239 | 0,206 | 419 | 1.493.517 | 307.001,641 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,197 | 0,232 | 0,214 | 5 | 30 | 6,434 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,236 | 0,317 | 0,285 | 28 | 149.200 | 42.545,9 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0,313 | 0,398 | 0,349 | 12 | 21.100 | 7.362,1 |
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | EUR | 0,394 | 0,477 | 0,449 | 11 | 12.061 | 5.414,031 |
| IT0005657934 | FBK BEAR SH FTSEMIB B47200 23/09/2025 | EUR | 0,515 | 0,554 | 0,535 | 8 | 22.590 | 12.096,35 |
| IT0005658056 | FBK BEAR SH FTSEMIB B48000 23/09/2025 | EUR | 0,63 | 0,63 | 0,63 | 1 | 7.000 | 4.410 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,687 | 0,687 | 0,687 | 1 | 1.000 | 687 |
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0,901 | 0,901 | 0,901 | 1 | 675 | 608,175 |
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | EUR | 2,89 | 3,55 | 3,24 | 61 | 18.500 | 59.889,255 |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | EUR | 3,89 | 4,35 | 4,19 | 5 | 815 | 3.412,65 |
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | EUR | ||||||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | EUR | 5,5 | 5,64 | 5,57 | 2 | 20 | 111,4 |
| IT0005657884 | FBK BEAR SH GOLD B4300 01/10/2025 | EUR | 6,34 | 6,99 | 6,47 | 79 | 528 | 3.418,27 |
| IT0005660185 | FBK BEAR SH GOLD B4400 01/10/2025 | EUR | 7,21 | 7,62 | 7,42 | 5 | 190 | 1.410,35 |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 10,29 | 14,34 | 12,43 | 341 | 14.054 | 174.669,53 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 15,9 | 18,67 | 16,59 | 21 | 288 | 4.777,57 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 21,89 | 23,73 | 23,25 | 3 | 103 | 2.394,77 |
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 26,56 | 27,18 | 27,08 | 2 | 13 | 352,1 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | EUR | 31,49 | 34,92 | 33,42 | 4 | 62 | 2.072,24 |
| IT0005660110 | FBK BEAR SH NATGAS B3.2 29/09/2025 | EUR | 0,115 | 0,28 | 0,187 | 13 | 34.090 | 6.359,9 |
| IT0005660128 | FBK BEAR SH NATGAS B3.6 29/09/2025 | EUR | ||||||
| IT0005660136 | FBK BEAR SH NATGAS B4 29/09/2025 | EUR | 0,909 | 0,909 | 0,909 | 1 | 277 | 251,793 |
| IT0005660144 | FBK BEAR SH NATGAS B4.4 29/09/2025 | EUR | ||||||
| IT0005660151 | FBK BEAR SH NATGAS B4.8 29/09/2025 | EUR | ||||||
| IT0005658114 | FBK BEAR SH OIL B75 23/09/2025 | EUR | 0,911 | 0,914 | 0,912 | 2 | 1.430 | 1.304,02 |
| IT0005659195 | FBK BEAR SH OIL B80 23/09/2025 | EUR | 1,28 | 1,35 | 1,315 | 3 | 704 | 924,01 |
| IT0005659203 | FBK BEAR SH OIL B85 23/09/2025 | EUR | ||||||
| IT0005659211 | FBK BEAR SH OIL B90 23/09/2025 | EUR | ||||||
| IT0005660318 | FBK BEAR SH OIL B95 23/09/2025 | EUR | ||||||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 1,285 | 2,16 | 1,84 | 57 | 7.824 | 14.391,255 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 3,41 | 3,45 | 3,44 | 2 | 6 | 20,66 |
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 3,22 | 3,89 | 3,66 | 14 | 4.508 | 16.504,4 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 5,29 | 5,29 | 5,29 | 1 | 10 | 52,9 |
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 5,11 | 5,29 | 5,24 | 3 | 230 | 1.204,1 |
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | ||||||
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | ||||||
| IT0005658049 | FBK BEAR SH SP500 B7600 23/09/2025 | EUR |