Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 5,17 | 8,32 | 6,01801 | 136 | 13.788 | 82.976,37 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 12,07 | 12,52 | 12,24 | 4 | 160 | 1.958,4 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 5,34 | 18,02 | 9,37186 | 313 | 21.240 | 199.058,31 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 12,23 | 23,79 | 18,12002 | 252 | 3.893 | 70.541,24 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 17,46 | 28,73 | 18,47671 | 549 | 1.585 | 29.285,58 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 24,36 | 36,4 | 30,37542 | 58 | 1.593 | 48.388,05 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 30,42 | 42,31 | 34,74178 | 67 | 556 | 19.316,43 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 35,71 | 45,98 | 37,41684 | 23 | 215 | 8.044,62 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 41,94 | 51,99 | 43,26731 | 51 | 442 | 19.124,15 |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | ||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0,615 | 2,3 | 1,28209 | 80 | 78.817 | 101.050,576 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1,46 | 2,87 | 1,86080 | 19 | 2.367 | 4.404,525 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2,4 | 3,89 | 2,90922 | 33 | 7.694 | 22.383,56 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3,07 | 4,05 | 3,61736 | 9 | 6.410 | 23.187,3 |
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4,5 | 5,42 | 5,07512 | 10 | 988 | 5.014,22 |
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5,1 | 5,31 | 5,29725 | 4 | 612 | 3.241,92 |
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5,41 | 7,13 | 6,96843 | 13 | 2.779 | 19.365,28 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1,34 | 3,58 | 1,94098 | 39 | 14.303 | 27.761,78 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 2,73 | 4,9 | 3,18529 | 47 | 13.969 | 44.495,285 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 7,17 | 7,17 | 7,17 | 1 | 3 | 21,51 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6,07 | 8,3 | 7,62083 | 6 | 12 | 91,45 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 10,2 | 13 | 10,77727 | 9 | 611 | 6.584,91 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,45 | 0,567 | 0,51424 | 23 | 16.954 | 8.718,364 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,237 | 0,44 | 0,32776 | 82 | 136.749 | 44.821,163 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,45 | 0,615 | 0,55483 | 12 | 843 | 467,718 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0,188 | 0,418 | 0,29288 | 108 | 116.025 | 33.981,157 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,406 | 0,714 | 0,57045 | 287 | 238.678 | 136.153,276 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,65 | 0,89 | 0,75637 | 39 | 15.655 | 11.840,958 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,875 | 1,145 | 0,99945 | 50 | 5.468 | 5.464,991 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,0345 | 0,372 | 0,09404 | 1.069 | 3.981.613 | 374.429,795 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,115 | 0,455 | 0,18887 | 456 | 1.558.418 | 294.339,932 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,196 | 0,533 | 0,26595 | 127 | 445.926 | 118.592,689 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,28 | 0,614 | 0,34490 | 69 | 70.890 | 24.449,947 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,36 | 0,701 | 0,47445 | 131 | 307.113 | 145.711,126 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,44 | 0,506 | 0,46090 | 24 | 39.898 | 18.388,91 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,625 | 0,664 | 0,6445 | 2 | 30 | 19,335 |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | 0,08 | 0,398 | 0,27185 | 66 | 18.463 | 5.019,246 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,324 | 0,659 | 0,46839 | 27 | 10.760 | 5.039,86 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,865 | 0,865 | 0,865 | 1 | 50 | 43,25 |
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 1,605 | 4,32 | 2,91496 | 502 | 143.197 | 417.413,08 |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | EUR | 2,565 | 5,11 | 4,09166 | 44 | 22.414 | 91.710,38 |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | EUR | 3,42 | 5,97 | 4,67733 | 44 | 4.365 | 20.416,56 |
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | EUR | 4,59 | 5,24 | 4,911 | 10 | 10 | 49,11 |