Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | EUR | 6,72 | 7,64 | 7,1 | 33 | 3.805 | 27.026,32 |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | EUR | 9,88 | 9,88 | 9,88 | 1 | 70 | 691,6 |
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | EUR | ||||||
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | EUR | 16,09 | 16,38 | 16,12 | 3 | 230 | 3.707,05 |
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 30,3 | 35,36 | 33,32 | 50 | 663 | 22.090,99 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 54,68 | 58,43 | 56,56 | 2 | 8 | 452,44 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1,18 | 1,51 | 1,435 | 5 | 1.340 | 1.926,05 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2,23 | 2,44 | 2,335 | 2 | 1.000 | 2.335 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2,74 | 3,16 | 3 | 4 | 5.200 | 15.608 |
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | ||||||
| IT0005659252 | FBK BEAR SH DOW B51300 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,78 | 7,15 | 6,82 | 16 | 399 | 2.719,92 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,348 | 0,348 | 0,348 | 1 | 80 | 27,84 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0,0605 | 0,156 | 0,119 | 182 | 338.626 | 40.427,701 |
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,499 | 0,586 | 0,544 | 10 | 14.300 | 7.778 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR |