Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 25,27 | 25,37 | 15.000 | 1 | -0,7513 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,42 | 7,45 | 15.000 | 1 | -0,5319 | ||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 37,15 | 37,3 | 15.000 | 1 | 0,4361 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 10,77 | 10,81 | 15.000 | 1 | -0,0929 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 27,14 | 27,25 | 15.000 | 1 | 0,663 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 45.364 | 6,72 | 6,75 | 15.000 | 1 | -0,2954 | ||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 15.000 | 32,46 | 32,59 | 15.000 | 1 | 0,7752 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,97 | 8 | 15.000 | 1 | -2,1951 | ||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 36,41 | 36,55 | 15.000 | 1 | 1,4533 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 29.691 | 9,46 | 9,5 | 15.000 | 1 | -0,5181 | ||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 31,47 | 31,59 | 15.000 | 1 | -0,3811 | ||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 202.947 | 5,85 | 5,87 | 15.000 | 1 | -0,1701 | ||
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 15.000 | 48,79 | 48,99 | 15.000 | 1 | 0,1641 | ||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 14,28 | 14,34 | 15.000 | 1 | 4,0356 | ||
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 48,22 | 48,95 | 15.000 | 1 | 0,5252 | ||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 4,8 | 4,87 | 15.000 | 1 | -5,2427 | ||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 1.000 | 0,564 | 0,584 | 199.820 | 1 | ||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 33,17 | 33,25 | 39.990 | 1 | ||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 27,21 | 27,29 | 39.657 | 1 | 1,2859 | |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 4.978 | 0,684 | 0,694 | 195.022 | 1 | ||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 1.000 | 0,451 | 0,461 | 199.238 | 1 | ||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 1.537 | 0,628 | 0,638 | 198.463 | 1 | ||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 5.697 | 0,399 | 0,409 | 194.303 | 1 | ||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.840 | 0,15 | 0,17 | 198.160 | 1 | ||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1.000 | 0,943 | 0,963 | 200.000 | 1 | ||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157,5 | 1 | 1.000 | 0,737 | 0,757 | 199.750 | 1 | ||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,624 | 0,633 | 200.000 | 1 | ||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,387 | 0,396 | 199.980 | 1 | ||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.500 | 0,705 | 0,714 | 198.500 | 1 | ||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,473 | 0,482 | 200.000 | 1 | ||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.100 | 0,241 | 0,25 | 198.900 | 1 | ||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 7,2 | 7,23 | 130.000 | 1 | ||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 12,61 | 12,64 | 99.882 | 1 | ||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14.400 | 1 | 500 | 41,29 | 41,39 | 39.999 | 1 | ||
| IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 1.000 | 0,553 | 0,556 | 2.000.000 | 1 | ||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 2.169 | 2,265 | 2,295 | 127.831 | 1 | 1,9694 | |
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 500 | 10,3 | 10,33 | 100.000 | 1 | ||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 15,45 | 15,48 | 80.000 | 1 | ||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 12,42 | 12,45 | 80.000 | 1 | ||
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 9,4 | 9,43 | 79.998 | 1 | ||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 6,38 | 6,41 | 79.846 | 1 | -0,7485 | |
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 15,69 | 15,72 | 79.995 | 1 | -0,9603 | |
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 12,72 | 12,75 | 80.000 | 1 | ||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 9,74 | 9,77 | 79.900 | 1 | ||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 1.356 | 6,76 | 6,79 | 78.644 | 1 | 0,9174 | |
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 0,466 | 0,475 | 200.000 | 1 | ||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.000 | 1 | 1.000 | 3,47 | 3,5 | 99.606 | 1 | -0,2882 | |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17.400 | 1 | 1.811 | 13,86 | 13,96 | 38.189 | 1 | 0,4323 | |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.800 | 1 | 372.222 | 0,217 | 0,219 | 12.000 | 1 | 0,9346 | |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,326 | 0,346 | 200.000 | 1 |