Titoli di stato Esteri - del mese 2026-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,4 | 86,309 | 85,997 | 20 | 252.000 | 131.873,55376 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,873 | 83,873 | 83,873 | 1 | 15.000 | 7.672,71452 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96 | 96,104 | 96,024 | 6 | 405.000 | 237.878,73407 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74,546 | 75,94 | 74,914 | 2 | 163.000 | 74.780,64398 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,376 | 85,271 | 84,668 | 4 | 43.000 | 22.287,38943 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,762 | 96,358 | 96,074 | 25 | 251.000 | 147.174,29871 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,243 | 94,895 | 94,858 | 5 | 79.000 | 45.303,70516 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70,15 | 72,09 | 70,8 | 6 | 70.000 | 30.292,88817 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,562 | 97,001 | 96,846 | 13 | 172.000 | 101.381,83037 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88,9 | 90,932 | 90,048 | 15 | 352.000 | 193.170,33025 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,573 | 93,47 | 92,966 | 6 | 200.000 | 113.754,22299 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,183 | 99,549 | 98,798 | 39 | 568.000 | 342.476,39172 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 88,92 | 91,08 | 89,92 | 9 | 135.000 | 74.087,83518 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103,165 | 103,245 | 103,225 | 2 | 12.000 | 12.387 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,3 | 98,588 | 98,356 | 6 | 122.659 | 120.642,74581 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,675 | 98,745 | 98,68 | 2 | 43.000 | 42.432,35 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,295 | 97,295 | 97,295 | 1 | 13.000 | 12.648,35 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,193 | 96,193 | 96,193 | 1 | 52.000 | 50.020,36 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,271 | 94,572 | 94,283 | 2 | 104.000 | 98.053,88 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,775 | 98,925 | 98,226 | 4 | 52.000 | 51.077,45 |
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 97,665 | 98,485 | 98,034 | 6 | 172.000 | 168.618,1 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93,93 | 93,93 | 93,93 | 1 | 28.000 | 26.300,4 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,312 | 102,623 | 101,966 | 3 | 24.000 | 24.471,81 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,894 | 102,894 | 102,894 | 1 | 90.000 | 92.604,6 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 104,735 | 106,568 | 106,263 | 2 | 12.000 | 12.751,5 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |