Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3200176298 | ROMANIA 6,50% 07/10/2045 | EUR | 101,28 | ||||||
| XS3198384813 | ROMANIA 6,125% 07/10/2037 | EUR | 102,631 | ||||||
| XS3198384573 | ROMANIA 5,375% 07/06/2033 | EUR | 102,117 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 103,318 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 105,683 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 105,945 | 104,36 | 104,36 | 104,36 | 2 | 100.000 | 104.360 |
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 105,809 | 105,12 | 105,12 | 105,12 | 1 | 44.000 | 46.252,8 |
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 106,467 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 104,889 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 98,17 | 97,46 | 97,46 | 97,46 | 1 | 2.000 | 1.949,2 |
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 103,157 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 99,477 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 103,002 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 101,236 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 104,764 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 99,42 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 105,876 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 107,946 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 101,08 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 113,53 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 109,708 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 102,194 | ||||||
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 91,288 | ||||||
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 98,595 | ||||||
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 67,96 | 66,95 | 66,95 | 66,95 | 1 | 20.000 | 13.390 |
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 91,047 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67,88 | 67,06 | 67,06 | 67,06 | 1 | 20.000 | 13.412 |
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 82,647 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 92,223 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 67,764 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 70,95 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 98,806 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 65,74 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 89,552 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 89,813 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 80,81 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 99,676 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 85,782 | 84,61 | 84,62 | 84,61 | 2 | 5.000 | 4.230,6 |
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 85,16 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 80,287 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 95,509 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99,699 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 99,606 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 89,472 | 88,43 | 88,43 | 88,43 | 1 | 50.000 | 44.215 |
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 103,416 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 101,034 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 102,441 | 102,239 | 102,239 | 102,239 | 1 | 11.000 | 9.680,05681 |
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 103,464 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,305 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 96,394 |