Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,894 | 85,389 | 84,977 | 2 | 36.000 | 18.549,12320 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,776 | 83,776 | 83,776 | 1 | 4.000 | 2.021,25581 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93,472 | 93,472 | 93,472 | 1 | 30.000 | 16.913,92726 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91,8 | 92,62 | 92,28 | 6 | 43.000 | 23.997,46484 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99,171 | 99,668 | 99,497 | 10 | 166.000 | 99.933,59229 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86,091 | 86,091 | 86,091 | 1 | 10.000 | 5.182,45846 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71,67 | 73,36 | 71,97 | 3 | 11.000 | 4.794,15044 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,468 | 96,907 | 96,739 | 4 | 85.000 | 49.704,53602 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,994 | 90,536 | 90,477 | 3 | 83.000 | 45.369,60313 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,185 | 98,204 | 98,191 | 4 | 27.824 | 27.320,6144 |
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | ||||||
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | ||||||
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | ||||||
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 90,339 | 90,339 | 90,339 | 1 | 30.000 | 27.101,7 |
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 88,95 | 89,68 | 89,41 | 2 | 8.000 | 7.152,5 |
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99,104 | 99,104 | 99,104 | 2 | 231.319 | 229.246,38176 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98,232 | 98,234 | 98,234 | 2 | 250.000 | 245.584,68 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,701 | 97,701 | 97,701 | 1 | 80.000 | 78.160,8 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94,479 | 94,912 | 94,552 | 9 | 380.000 | 359.298,57 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 44,12 | 44,12 | 44,12 | 1 | 2.000 | 882,4 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 78,066 | 78,066 | 78,066 | 1 | 10.000 | 7.806,6 |