Titoli di stato Esteri (USD) - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 101,983 | 101,983 | 101,983 | 1 | 5.000 | 4.490,66491 |
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 103,9 | 103,9 | 103,9 | 1 | 20.000 | 18.300,30823 |
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 96,757 | 96,757 | 96,757 | 1 | 12.000 | 10.276,89857 |
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 98,25 | 98,25 | 98,25 | 1 | 10.000 | 8.752,78396 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 89,778 | 90,477 | 90,252 | 2 | 5.900 | 4.705,52247 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 84,357 | 84,357 | 84,357 | 1 | 4.000 | 2.971,62483 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 87,859 | 87,859 | 87,859 | 1 | 6.000 | 4.642,48349 |
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 73,31 | 73,31 | 73,31 | 2 | 32.000 | 20.659,79745 |
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 64,31 | 64,31 | 64,31 | 1 | 6.000 | 3.415,29474 |
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 43,49 | 43,49 | 43,49 | 1 | 10.000 | 3.830,03082 |
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD |