Titoli di stato Esteri (EUR) - del mese 2026-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103,375 | 103,375 | 103,375 | 1 | 10.000 | 10.337,5 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,415 | 98,485 | 98,454 | 4 | 245.000 | 241.211,35 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,69 | 98,88 | 98,867 | 3 | 74.000 | 73.161,3 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,44 | 97,44 | 97,44 | 1 | 1.000 | 974,4 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,166 | 96,484 | 96,258 | 4 | 61.000 | 58.717,44 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 62,8 | 62,8 | 62,8 | 1 | 2.000 | 1.256 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,306 | 96,449 | 96,319 | 2 | 11.000 | 10.595,09 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,443 | 97,443 | 97,443 | 1 | 11.000 | 10.718,73 |
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 98,246 | 98,49 | 98,307 | 2 | 8.000 | 7.864,56 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 91,46 | 91,46 | 91,46 | 1 | 90.000 | 82.314 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 83,1 | 85,57 | 84,34 | 2 | 20.000 | 16.867 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105,079 | 105,079 | 105,079 | 1 | 20.000 | 21.015,8 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 110,364 | 110,364 | 110,364 | 1 | 10.000 | 11.036,4 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76,023 | 76,833 | 76,464 | 7 | 188.000 | 143.751,64 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,222 | 74,194 | 73,731 | 7 | 98.000 | 72.256,08 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 40,96 | 42,45 | 41,29 | 7 | 178.000 | 73.502,1 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,685 | 96,818 | 96,749 | 48 | 1.750.500 | 1.693.591,734 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 38,33 | 39,55 | 39,27 | 6 | 224.005 | 87.966,9325 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98,838 | 98,838 | 98,838 | 1 | 50.000 | 49.419 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94,063 | 94,085 | 94,066 | 2 | 35.000 | 32.923,15 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95,248 | 95,248 | 95,248 | 1 | 50.000 | 47.624 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,874 | 97,963 | 97,921 | 11 | 330.000 | 323.138,02 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77,174 | 78,196 | 77,852 | 3 | 30.000 | 23.355,5 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93,006 | 93,739 | 93,507 | 7 | 99.325 | 92.875,5585 |