Titoli di stato Esteri (EUR) - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,732 | 102,732 | 102,732 | 1 | 5.000 | 5.136,6 |
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 101,436 | 101,436 | 101,436 | 1 | 100.000 | 101.436 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 41,05 | 41,05 | 41,05 | 1 | 50.000 | 20.525 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 85,927 | 85,927 | 85,927 | 1 | 990 | 850,6773 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,977 | 98,059 | 97,989 | 5 | 63.000 | 61.733,36 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93,785 | 93,785 | 93,785 | 1 | 16.000 | 15.005,6 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,697 | 96,912 | 96,751 | 2 | 40.000 | 38.700,3 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 71,521 | 71,521 | 71,521 | 1 | 4 | 2,86084 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 38,33 | 38,33 | 38,33 | 1 | 100.000 | 38.330 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 103,693 | 103,693 | 103,693 | 1 | 5.000 | 5.184,65 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 110,682 | 110,682 | 110,682 | 1 | 10.000 | 11.068,2 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 94,572 | 94,698 | 94,679 | 2 | 5.886 | 5.572,80792 |
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR |