Titoli di stato Esteri (AUD) - del mese 2026-09
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 72,256 | 72,256 | 72,256 | 1 | 10.000 | 4.469,35115 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,759 | 85,569 | 85,19 | 13 | 146.000 | 76.956,99879 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,429 | 82,996 | 82,571 | 2 | 20.000 | 10.235,67671 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 90,474 | 91,371 | 91,045 | 5 | 83.000 | 46.740,26031 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 95,978 | 97,637 | 96,978 | 37 | 648.000 | 388.458,74739 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 82,317 | 83,239 | 82,614 | 3 | 94.000 | 48.141,17450 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 80,781 | 80,878 | 80,787 | 2 | 150.000 | 75.131,73365 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,7 | 95,939 | 95,804 | 4 | 260.000 | 154.473,00668 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 67,79 | 68,98 | 68,23 | 9 | 116.000 | 49.029,33309 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,456 | 95,827 | 95,703 | 2 | 3.000 | 1.779,90063 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,412 | 93,965 | 93,882 | 5 | 72.000 | 41.739,68951 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,656 | 96,386 | 95,997 | 9 | 101.000 | 59.915,89233 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 86,405 | 88,359 | 87,138 | 22 | 280.000 | 150.898,00679 |