Obbligazioni senza LP - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| CA135087H235 | CANADA 2,00% 01/06/2028 CAD | CAD | ||||||
| BE0000366758 | BELGIUM 3,40% 22/06/2036 | EUR | ||||||
| XS2922764191 | POLONIA 3,875% 22/10/2039 | EUR | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | ||||||
| PTOTEEOE0019 | PORTUGAL 3,875% 15/06/2046 | EUR | ||||||
| IT0005674244 | CASSA RAVENNA TM 15/10/32 430a | EUR | 97 | 97,5 | 97,25 | 3 | 20.000 | 19.450 |
| IT0005635625 | BCA IMOLA 2,30% 25/08/27 383a | EUR | ||||||
| IT0005593212 | MONTE DEI PASCHI 3,50% 23/04/29 | EUR | ||||||
| IT0005548307 | BCP 4,55% 05/07/2027 | EUR | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005378937 | CR. FOSSANO 3,5% 1/8/26 SUB 322a | EUR | ||||||
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR | ||||||
| ES0000012M77 | BONOS 2,50% 31/05/2027 | EUR | ||||||
| XS2665176298 | MEDIOBANCA 4,00% 25/09/2028 | EUR | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 94,05 | 96,5 | 95,71 | 16 | 362.000 | 346.467,6 |
| IT0005690505 | BCA IMOLA 2,25% 26/01/31 386a | EUR | ||||||
| IT0005645111 | UNICREDIT TM 10/04/2038 | EUR | ||||||
| IT0005603276 | C.C. RAIFFEISEN 3,50% 29/08/28 | EUR | ||||||
| IT0005567786 | BANCA IMOLA S/UP 25/10/27 SINK | EUR | 100 | 100 | 100 | 1 | 20.000 | 20.000 |
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | ||||||
| IT0005466211 | CASSA RAVENNA S/UP 15/11/27 386a | EUR | ||||||
| IT0005412629 | BANCA TEMA S/UP 03/06/27 43a | EUR | ||||||
| FR001400Z2L7 | OAT 2,70% 25/02/2031 | EUR | ||||||
| EU000A2SCAW0 | EFSF 2,375% 02/02/2029 | EUR | ||||||
| DE0001141851 | BOBL 0% 16/04/2027 | EUR | ||||||
| XS3269554690 | UNGHERIA 4,25% 26/05/2033 | EUR | ||||||
| XS2971937672 | UNGHERIA GREEN 4,875% 22/03/40 | EUR | ||||||
| IT0005489551 | CC RAIFFEISEN GREEN S/UP 20/4/28 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | 97,05 | 97,05 | 97,05 | 1 | 5.000 | 4.852,5 |
| FR0014018OI0 | OAT 3,25% 25/02/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| DE000BU22130 | SCHATZ 2,50% 14/06/2028 | EUR | ||||||
| XS3350935774 | HERA GREEN 3,50% 04/06/32 CALL | EUR | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | ||||||
| IT0005699464 | UNICREDIT 3,75% 30/04/2032 | EUR | ||||||
| IT0005622615 | BCA IMOLA S/DW 25/11/29 381a | EUR | ||||||
| IT0005614992 | CC RAIFFEISEN G.B 2,75% 30/10/28 | EUR | ||||||
| IT0005579534 | UNICREDIT S/D 10/01/2034 CALL | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| XS3114394995 | INVITALIA 3,125% 18/07/30 CAL | EUR | ||||||
| XS2829741698 | GS 4,00% 17/01/2035 CALL | EUR | ||||||
| XS2493296730 | MEDIOBANCA 3,00% 13/07/2026 | EUR | ||||||
| IT0005709867 | C.C. RAIFFEISEN 3,10% 26/06/30 | EUR | ||||||
| IT0005661761 | MEDIOBANCA TM 22/08/31 CALL | EUR | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | ||||||
| IT0005584823 | BCA IMOLA S/UP 15/03/29 375a | EUR | ||||||
| IT0005542243 | BANCA IMOLA S/UP 20/04/29 SINK | EUR | 99 | 99 | 99 | 1 | 21.000 | 20.790 |
| IT0005499295 | BANCA TEMA S/UP 24/06/27 56a | EUR | ||||||
| IT0005442873 | BANCA CR SAV S/UP 01/05/28 209a | EUR |