Obbligazioni Bancarie Branded con LP - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 97,44 | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 97,08 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99,86 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 99,7 | 99,71 | 99,71 | 99,71 | 1 | 15.000 | 14.956,5 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 96,78 | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | 99,48 | ||||||
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 98,91 | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 98,09 | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 99,26 | 99,3 | 99,5 | 99,3 | 2 | 10.000 | 9.948 |
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 99,82 | 99,91 | 99,91 | 99,91 | 1 | 4.000 | 3.996,4 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 100,05 | 100,22 | 100,22 | 100,22 | 1 | 3.000 | 3.006,6 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 100,81 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100,54 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 100,03 | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 101,19 | 101,4 | 101,4 | 101,4 | 1 | 30.000 | 30.420 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103,58 | 103,6 | 103,6 | 103,6 | 3 | 44.000 | 45.584 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103,62 | 103,81 | 103,81 | 103,81 | 1 | 7.000 | 7.266,7 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103,64 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 100,31 | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 101,42 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 101,36 | ||||||
| IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | EUR | 103,79 | 103,37 | 103,37 | 103,37 | 1 | 20.000 | 20.674 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101,61 | ||||||
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | EUR | 100 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 101 | 101,11 | 101,11 | 101,11 | 1 | 5.000 | 5.055,5 |
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 102,22 | 102,23 | 102,66 | 102,23 | 2 | 10.000 | 10.235,9 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100,18 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 103,5 | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 103,86 | 103,69 | 103,69 | 103,69 | 1 | 5.000 | 5.184,5 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100,18 | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 105,16 | 105,22 | 105,22 | 105,22 | 1 | 65.000 | 68.393 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100,29 | 100,28 | 100,28 | 100,28 | 2 | 100.000 | 100.280 |
| IT0005556086 | BANCA DEL FUCINO 4,00% 21/08/26 | EUR | 100,17 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 101,74 | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 101,37 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102,42 | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 101,4 | 101,32 | 101,32 | 101,32 | 1 | 26.000 | 26.343,2 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 102,49 | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | 99,23 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100,75 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 103,16 | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98,51 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101,55 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 101,57 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 101 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 100,18 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 101,88 | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99,91 | 99,86 | 99,94 | 99,86 | 3 | 14.000 | 13.990,8 |
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 100,4 | ||||||
| IT0005584435 | C. AGRICOLE ITA 3,75% 28/03/26 | EUR | 100,03 |