Titoli di stato IT - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | ||||||
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | ||||||
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | ||||||
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | ||||||
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | ||||||
| IT0005440679 | BTP 29 NV 22 0% | EUR | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | ||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | ||||||
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | ||||||
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | ||||||
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | ||||||
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | ||||||
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | ||||||
| IT0005137614 | CCTEU 15 DC 22 | EUR | ||||||
| IT0005399230 | CCTEU 15 DC 23 | EUR | ||||||
| IT0005218968 | CCTEU 15 FB 24 | EUR | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | ||||||
| IT0005185456 | CCTEU 15 LG 23 | EUR | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR |