Titoli di stato IT - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005240830 | BTP 1 GN 27 2,2% | EUR | ||||||
IT0005466013 | BTP 1 GN 32 0,95% | EUR | ||||||
IT0005367492 | BTP 1 LG 24 1,75% | EUR | ||||||
IT0005408502 | BTP 1 LG 25 1,85% | EUR | ||||||
IT0004898034 | BTP 1 MG 23 4,50% | EUR | ||||||
IT0001444378 | BTP 1 MG 31 6% | EUR | ||||||
IT0005518128 | BTP 1 MG 33 4,40% | EUR | ||||||
IT0004953417 | BTP 1 MZ 24 4,50% | EUR | ||||||
IT0004513641 | BTP 1 MZ 25 5% | EUR | ||||||
IT0004644735 | BTP 1 MZ 26 4,50% | EUR | ||||||
IT0005024234 | BTP 1 MZ 30 3,50% | EUR | ||||||
IT0005094088 | BTP 1 MZ 32 1,65% | EUR | ||||||
IT0005358806 | BTP 1 MZ 35 3,35% | EUR | ||||||
IT0005402117 | BTP 1 MZ 36 1.45% | EUR | ||||||
IT0005433195 | BTP 1 MZ 37 0,95% | EUR | ||||||
IT0005496770 | BTP 1 MZ 38 3,25% | EUR | ||||||
IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
IT0005421703 | BTP 1 MZ 41 1,80% | EUR | ||||||
IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
IT0005441883 | BTP 1 MZ 72 2,15% | EUR | ||||||
IT0004848831 | BTP 1 NV 22 5,50% | EUR | ||||||
IT0000366655 | BTP 1 NV 23 9% | EUR | ||||||
IT0001086567 | BTP 1 NV 26 7,25% | EUR | ||||||
IT0001174611 | BTP 1 NV 27 6,5% | EUR | ||||||
IT0001278511 | BTP 1 NV 29 5,25% | EUR | ||||||
IT0005344335 | BTP 1 OT 23 2,45% | EUR | ||||||
IT0005001547 | BTP 1 ST 24 3,75% | EUR | ||||||
IT0004889033 | BTP 1 ST 28 4,75% | EUR | ||||||
IT0005240350 | BTP 1 ST 33 2,45% | EUR | ||||||
IT0005177909 | BTP 1 ST 36 2,25% | EUR | ||||||
IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
IT0005083057 | BTP 1 ST 46 3,25% | EUR | ||||||
IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
IT0005480980 | BTP 1 ST 52 2,15% | EUR | ||||||
IT0005413684 | BTP 15 AG 23 0,30% | EUR | ||||||
IT0005452989 | BTP 15 AG 24 0,0% | EUR | ||||||
IT0005493298 | BTP 15 AG 25 1,20% | EUR | ||||||
IT0005439275 | BTP 15 AP 24 0% | EUR | ||||||
IT0005474330 | BTP 15 DC 24 0,0% | EUR | ||||||
IT0005467482 | BTP 15 FB 29 0,45% | EUR | ||||||
IT0005384497 | BTP 15 GE 23 0,05% | EUR | ||||||
IT0005424251 | BTP 15 GE 24 0% | EUR | ||||||
IT0005514473 | BTP 15 GE 26 3,50% | EUR | ||||||
IT0005390874 | BTP 15 GE 27 0,85% | EUR | ||||||
IT0005405318 | BTP 15 GN 23 0,60% | EUR | ||||||
IT0005495731 | BTP 15 GN 29 2,80% | EUR | ||||||
IT0005370306 | BTP 15 LG 26 2,10% | EUR |