Giovedì, Marzo 28, 2024 - 19:15

Titoli di stato IT - del mese 2023-02

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005529752BOT 12 GE 24 AEUR97,1897,37997,2402929419.878.00019.329.425,81
IT0005494502BOT 12 MG 23 AEUR
IT0005512030BOT 13 OT 23 AEUR97,97798,0698,04448303.423.0003.356.062,42
IT0005505075BOT 14 AG 23 AEUR98,51698,64898,58876715.570.0005.491.394,07
IT0005492415BOT 14 AP 23 AEUR99,59199,68299,65592312.00011.958,71
IT0005482929BOT 14 FB 23 AEUR
IT0005532988BOT 14 FB 24 AEUR96,75596,91796,8323334014.610.00014.147.202,71
IT0005497323BOT 14 GN 23 AEUR99,12299,17399,14501141.939.0001.922.421,79
IT0005500027BOT 14 LG 23 AEUR98,85898,94298,91209171.561.0001.544.017,73
IT0005486748BOT 14 MZ 23 AEUR99,80699,92199,8982250.000249.745
IT0005518516BOT 14 NV 23 AEUR97,68297,82597,743531077.676.0007.502.793,37
IT0005508236BOT 14 ST 23 AEUR98,26298,36798,33397744.181.0004.111.343,32
IT0005512857BOT 28 AP 23 SEUR99,47799,6899,55348101.990.0001.981.114,2
IT0005505083BOT 28 FB 23 SEUR
IT0005531295BOT 31 LG 23 SEUR98,62598,74598,691481106.244.0006.162.295,78
IT0005518524BOT 31 MG 23 SEUR99,19399,31299,255006421.000417.863,57
IT0005508244BOT 31 MZ 23 SEUR99,74699,80599,7734592.350.0002.344.676
IT0005523854BOT A 14 DC 23EUR97,497,59797,5096617912.396.00012.087.297,73
IT0005436693BTP 01 AG 31 0,60%EUR74,8778,3975,93063411.957.0001.485.962,4
IT0005386245BTP 01 FB 25 0,35%EUR93,89895,1394,329592269.557.0009.015.078,6
IT0005325946BTP 01 MZ 23 0,95%EUR99,90710099,95506141.883.0001.882.153,85
IT0005273013BTP 01 MZ 48 3,45%EUR83,4991,3588,02026654.917.0004.327.956,4
IT0005321325BTP 01 ST 38 2,95%EUR82,0988,383,95690341.148.000963.825,2
IT0004532559BTP 01 ST 40 5,00%EUR104,62112,1106,91863311.188.0001.270.193,3
IT0004356843BTP 1 AG 23 4,75%EUR100,68100,957100,783561516.914.0006.968.175,62
IT0005454241BTP 1 AG 26 0%EUR87,8890,0388,8893747117.212.00015.299.638,85
IT0005274805BTP 1 AG 27 2,05%EUR92,895,5693,93336883.498.0003.285.788,8
IT0005365165BTP 1 AG 29 3,00%EUR93,9298,2896,0576654815.169.00014.570.986,3
IT0005403396BTP 1 AG 30 0,95%EUR79,438381,16705723.735.0003.031.589,5
IT0003535157BTP 1 AG 34 5%EUR103,6110106,26828743.298.0003.504.727,8
IT0004286966BTP 1 AG 39 5%EUR104,63111,55109,7442922720.000790.158,9
IT0005437147BTP 1 AP 26 0%EUR88,9390,989,8060932811.766.00010.566.584,2
IT0005484552BTP 1 AP 27 1,10%EUR89,7392,0990,76140442.487.0002.257.236,1
IT0005521981BTP 1 AP 28 3,40%EUR97,16100,6598,738572.72884.009.00082.949.283,2
IT0005383309BTP 1 AP 30 1,35%EUR8386,7984,91139422.680.0002.275.625,2
IT0005422891BTP 1 AP 31 0,90%EUR78,0180,6678,94753191.640.0001.294.739,5
IT0005045270BTP 1 DC 24 2,50%EUR98,1199,4998,736402.07475.030.00074.081.920,32
IT0005127086BTP 1 DC 25 2%EUR95,3897,3996,3467649918.102.00017.440.690,7
IT0005210650BTP 1 DC 26 1,25%EUR91,0693,6692,236091104.344.0004.006.735,75
IT0005500068BTP 1 DC 27 2,65%EUR94,4397,5195,9956683929.476.00028.295.680,55
IT0005340929BTP 1 DC 28 2,80%EUR93,8497,8495,8216443116.520.00015.829.734,2
IT0005413171BTP 1 DC 30 1,65%EUR83,1686,8584,64998643.687.0003.121.044,7
IT0005449969BTP 1 DC 31 0,95%EUR76,1279,6877,59145352.506.0001.944.441,8
IT0005494239BTP 1 DC 32 2,50%EUR85,0390,0887,1612126012.859.00011.208.060,3
IT0005419848BTP 1 FB 26 0,50%EUR90,9492,8691,879781446.963.0006.397.589,35
IT0005323032BTP 1 FB 28 2,00%EUR91,594,7992,945442409.775.0009.085.417,2
IT0003256820BTP 1 FB 33 5,75%EUR110,46115,32112,67510462.315.0002.608.428,5
IT0003934657BTP 1 FB 37 4%EUR93,98101,0997,014411.30141.378.00040.142.621,5
IT0005090318BTP 1 GN 25 1,50%EUR95,4696,8795,969261655.720.0005.489.441,75
IT0005170839BTP 1 GN 26 1,60%EUR93,3195,4994,252491244.743.0004.470.395,6