Titoli di stato IT - del mese 2023-02
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005529752 | BOT 12 GE 24 A | EUR | 97,18 | 97,379 | 97,24029 | 294 | 19.878.000 | 19.329.425,81 |
IT0005494502 | BOT 12 MG 23 A | EUR | ||||||
IT0005512030 | BOT 13 OT 23 A | EUR | 97,977 | 98,06 | 98,04448 | 30 | 3.423.000 | 3.356.062,42 |
IT0005505075 | BOT 14 AG 23 A | EUR | 98,516 | 98,648 | 98,58876 | 71 | 5.570.000 | 5.491.394,07 |
IT0005492415 | BOT 14 AP 23 A | EUR | 99,591 | 99,682 | 99,65592 | 3 | 12.000 | 11.958,71 |
IT0005482929 | BOT 14 FB 23 A | EUR | ||||||
IT0005532988 | BOT 14 FB 24 A | EUR | 96,755 | 96,917 | 96,83233 | 340 | 14.610.000 | 14.147.202,71 |
IT0005497323 | BOT 14 GN 23 A | EUR | 99,122 | 99,173 | 99,14501 | 14 | 1.939.000 | 1.922.421,79 |
IT0005500027 | BOT 14 LG 23 A | EUR | 98,858 | 98,942 | 98,91209 | 17 | 1.561.000 | 1.544.017,73 |
IT0005486748 | BOT 14 MZ 23 A | EUR | 99,806 | 99,921 | 99,898 | 2 | 250.000 | 249.745 |
IT0005518516 | BOT 14 NV 23 A | EUR | 97,682 | 97,825 | 97,74353 | 107 | 7.676.000 | 7.502.793,37 |
IT0005508236 | BOT 14 ST 23 A | EUR | 98,262 | 98,367 | 98,33397 | 74 | 4.181.000 | 4.111.343,32 |
IT0005512857 | BOT 28 AP 23 S | EUR | 99,477 | 99,68 | 99,55348 | 10 | 1.990.000 | 1.981.114,2 |
IT0005505083 | BOT 28 FB 23 S | EUR | ||||||
IT0005531295 | BOT 31 LG 23 S | EUR | 98,625 | 98,745 | 98,69148 | 110 | 6.244.000 | 6.162.295,78 |
IT0005518524 | BOT 31 MG 23 S | EUR | 99,193 | 99,312 | 99,25500 | 6 | 421.000 | 417.863,57 |
IT0005508244 | BOT 31 MZ 23 S | EUR | 99,746 | 99,805 | 99,77345 | 9 | 2.350.000 | 2.344.676 |
IT0005523854 | BOT A 14 DC 23 | EUR | 97,4 | 97,597 | 97,50966 | 179 | 12.396.000 | 12.087.297,73 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 74,87 | 78,39 | 75,93063 | 41 | 1.957.000 | 1.485.962,4 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 93,898 | 95,13 | 94,32959 | 226 | 9.557.000 | 9.015.078,6 |
IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,907 | 100 | 99,95506 | 14 | 1.883.000 | 1.882.153,85 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83,49 | 91,35 | 88,02026 | 65 | 4.917.000 | 4.327.956,4 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 82,09 | 88,3 | 83,95690 | 34 | 1.148.000 | 963.825,2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 104,62 | 112,1 | 106,91863 | 31 | 1.188.000 | 1.270.193,3 |
IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100,68 | 100,957 | 100,78356 | 151 | 6.914.000 | 6.968.175,62 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 87,88 | 90,03 | 88,88937 | 471 | 17.212.000 | 15.299.638,85 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 92,8 | 95,56 | 93,93336 | 88 | 3.498.000 | 3.285.788,8 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 93,92 | 98,28 | 96,05766 | 548 | 15.169.000 | 14.570.986,3 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 79,43 | 83 | 81,16705 | 72 | 3.735.000 | 3.031.589,5 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 103,6 | 110 | 106,26828 | 74 | 3.298.000 | 3.504.727,8 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 104,63 | 111,55 | 109,74429 | 22 | 720.000 | 790.158,9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 88,93 | 90,9 | 89,80609 | 328 | 11.766.000 | 10.566.584,2 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 89,73 | 92,09 | 90,76140 | 44 | 2.487.000 | 2.257.236,1 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 97,16 | 100,65 | 98,73857 | 2.728 | 84.009.000 | 82.949.283,2 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 83 | 86,79 | 84,91139 | 42 | 2.680.000 | 2.275.625,2 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 78,01 | 80,66 | 78,94753 | 19 | 1.640.000 | 1.294.739,5 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,11 | 99,49 | 98,73640 | 2.074 | 75.030.000 | 74.081.920,32 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 95,38 | 97,39 | 96,34676 | 499 | 18.102.000 | 17.440.690,7 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91,06 | 93,66 | 92,23609 | 110 | 4.344.000 | 4.006.735,75 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 94,43 | 97,51 | 95,99566 | 839 | 29.476.000 | 28.295.680,55 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 93,84 | 97,84 | 95,82164 | 431 | 16.520.000 | 15.829.734,2 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83,16 | 86,85 | 84,64998 | 64 | 3.687.000 | 3.121.044,7 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 76,12 | 79,68 | 77,59145 | 35 | 2.506.000 | 1.944.441,8 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 85,03 | 90,08 | 87,16121 | 260 | 12.859.000 | 11.208.060,3 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 90,94 | 92,86 | 91,87978 | 144 | 6.963.000 | 6.397.589,35 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91,5 | 94,79 | 92,94544 | 240 | 9.775.000 | 9.085.417,2 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 110,46 | 115,32 | 112,67510 | 46 | 2.315.000 | 2.608.428,5 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 93,98 | 101,09 | 97,01441 | 1.301 | 41.378.000 | 40.142.621,5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,46 | 96,87 | 95,96926 | 165 | 5.720.000 | 5.489.441,75 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,31 | 95,49 | 94,25249 | 124 | 4.743.000 | 4.470.395,6 |