Titoli di stato IT - del mese 2023-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005529752 | BOT 12 GE 24 A | EUR | 97,028 | 97,25 | 97,16134 | 765 | 46.130.000 | 44.820.525,71 |
| IT0005494502 | BOT 12 MG 23 A | EUR | 99,213 | 99,335 | 99,27667 | 6 | 600.000 | 595.660 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 99,994 | 99,997 | 99,99427 | 3 | 33.000 | 32.998,11 |
| IT0005512030 | BOT 13 OT 23 A | EUR | 97,809 | 98,031 | 97,95309 | 27 | 1.511.000 | 1.480.071,24 |
| IT0005505075 | BOT 14 AG 23 A | EUR | 98,41 | 98,576 | 98,49820 | 50 | 3.504.000 | 3.451.376,9 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99,409 | 99,547 | 99,47408 | 28 | 3.100.000 | 3.083.696,33 |
| IT0005482929 | BOT 14 FB 23 A | EUR | 99,838 | 99,885 | 99,84098 | 7 | 993.000 | 991.420,98 |
| IT0005497323 | BOT 14 GN 23 A | EUR | 98,967 | 99,1 | 99,06471 | 37 | 4.329.000 | 4.288.511,35 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 98,654 | 98,886 | 98,74823 | 70 | 9.695.000 | 9.573.640,69 |
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99,735 | 99,735 | 99,735 | 1 | 50.000 | 49.867,5 |
| IT0005518516 | BOT 14 NV 23 A | EUR | 97,467 | 97,809 | 97,66552 | 64 | 4.395.000 | 4.292.399,53 |
| IT0005508236 | BOT 14 ST 23 A | EUR | 98,145 | 98,305 | 98,21688 | 40 | 2.376.000 | 2.333.633,13 |
| IT0005512857 | BOT 28 AP 23 S | EUR | 99,304 | 99,435 | 99,36964 | 10 | 1.988.000 | 1.975.468,37 |
| IT0005505083 | BOT 28 FB 23 S | EUR | ||||||
| IT0005500035 | BOT 31 GE 23 S | EUR | 99,871 | 99,995 | 99,94724 | 8 | 450.000 | 449.762,6 |
| IT0005531295 | BOT 31 LG 23 S | EUR | 98,612 | 98,62 | 98,61601 | 40 | 2.484.000 | 2.449.621,72 |
| IT0005518524 | BOT 31 MG 23 S | EUR | 99,064 | 99,1 | 99,09612 | 7 | 529.000 | 524.218,46 |
| IT0005508244 | BOT 31 MZ 23 S | EUR | 99,491 | 99,61 | 99,51796 | 6 | 1.266.000 | 1.259.897,35 |
| IT0005523854 | BOT A 14 DC 23 | EUR | 97,182 | 97,518 | 97,32275 | 384 | 32.054.000 | 31.195.834,57 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 74,99 | 78,65 | 77,02540 | 25 | 2.420.000 | 1.864.014,7 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94,2 | 95,27 | 94,91108 | 108 | 5.419.000 | 5.143.231,4 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,805 | 99,904 | 99,87945 | 22 | 803.000 | 802.031,98 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 82,05 | 92,88 | 89,82389 | 71 | 4.565.000 | 4.100.460,6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 84,57 | 88,52 | 86,17166 | 19 | 1.587.000 | 1.367.544,2 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 103,04 | 111,57 | 109,49667 | 33 | 2.156.000 | 2.360.748,3 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100,945 | 101,179 | 101,06214 | 89 | 4.524.000 | 4.572.051,38 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 87,79 | 90,18 | 89,23912 | 228 | 8.829.000 | 7.878.922,05 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 93,15 | 95,78 | 94,51653 | 63 | 3.037.000 | 2.870.466,9 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 93,49 | 98,49 | 96,63365 | 452 | 12.989.000 | 12.551.744,3 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 79,27 | 83,25 | 81,32786 | 42 | 1.887.000 | 1.534.656,7 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 101,97 | 110,56 | 104,97724 | 58 | 3.186.000 | 3.344.574,8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 102,79 | 112 | 106,73704 | 29 | 2.046.000 | 2.183.839,9 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 88,88 | 91,04 | 90,25214 | 190 | 7.290.000 | 6.579.381,1 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 89,85 | 92,45 | 91,21268 | 59 | 2.307.000 | 2.104.276,6 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 96,96 | 100,84 | 99,12006 | 1.327 | 43.228.000 | 42.847.617,4 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 82,76 | 87,01 | 85,21147 | 46 | 2.895.000 | 2.466.872,1 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 77,32 | 80,69 | 79,56645 | 22 | 2.176.000 | 1.731.366 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,73 | 99,71 | 99,21011 | 1.375 | 52.513.000 | 52.098.203,1 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95,95 | 97,67 | 96,96006 | 342 | 10.318.000 | 10.004.338,9 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91,27 | 93,74 | 92,67174 | 82 | 2.749.000 | 2.547.546,2 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 94,33 | 97,75 | 96,33323 | 910 | 26.774.000 | 25.792.258,69 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 93,69 | 98,17 | 96,30245 | 271 | 9.242.000 | 8.900.272,5 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 82,27 | 87,45 | 84,88210 | 55 | 3.818.000 | 3.240.798,4 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 75,06 | 79,83 | 78,20594 | 47 | 3.236.000 | 2.530.744,2 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 83,66 | 90,46 | 87,63572 | 316 | 11.399.000 | 9.989.595,8 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 91,02 | 92,99 | 92,28073 | 69 | 3.887.000 | 3.586.952 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91,53 | 94,82 | 93,56030 | 143 | 4.837.000 | 4.525.511,7 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 109,1 | 116,4 | 113,84170 | 24 | 282.000 | 321.033,6 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 93,23 | 101,84 | 97,69505 | 450 | 15.665.000 | 15.303.930,2 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,77 | 97,17 | 96,53575 | 108 | 5.151.000 | 4.972.556,6 |