Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,20145 | 99,192 | 99,203 | 99,199 | 7 | 121.000 | 120.033,13 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,75865 | 97,752 | 97,765 | 97,761 | 5 | 443.000 | 433.098,74 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,5947 | 98,587 | 98,597 | 98,587 | 5 | 402.000 | 396.353,74 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,86735 | 98,863 | 98,867 | 98,863 | 3 | 66.000 | 65.249,62 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,6168 | 96,615 | 96,647 | 96,634 | 54 | 2.137.000 | 2.064.949,66 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,14895 | 97,143 | 97,153 | 97,15 | 8 | 558.000 | 542.100,39 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,43235 | 97,433 | 97,444 | 97,438 | 6 | 250.000 | 243.592,54 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,48375 | 99,482 | 99,486 | 99,484 | 7 | 555.000 | 552.142,52 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,80415 | 99,803 | 99,809 | 99,806 | 6 | 1.405.000 | 1.402.297,64 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,91035 | 96,907 | 96,918 | 96,918 | 4 | 286.000 | 277.165,38 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,9826 | 97,984 | 98 | 97,984 | 8 | 473.000 | 463.483,82 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,28875 | 98,285 | 98,302 | 98,296 | 14 | 1.238.000 | 1.216.910,66 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,40055 | 98,392 | 98,406 | 98,406 | 7 | 505.000 | 496.909,77 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,00755 | 99,003 | 99,015 | 99,009 | 7 | 455.000 | 450.493,25 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,6278 | 99,627 | 99,631 | 99,631 | 2 | 500.000 | 498.147 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,482 | 81,27 | 81,591 | 81,58 | 11 | 1.260.000 | 1.027.199,05 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,6727 | 97,589 | 97,633 | 97,626 | 42 | 2.245.000 | 2.191.240,11 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,6685 | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,231 | 88,4 | 88,4 | 88,4 | 1 | 200.000 | 176.800 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,9835 | 109,7 | 110,25 | 110,25 | 5 | 208.000 | 228.485 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,853 | 92,78 | 92,919 | 92,879 | 96 | 3.152.000 | 2.927.366,36 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,29 | 96,17 | 96,359 | 96,359 | 25 | 883.000 | 850.047,63 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,9094 | 101,798 | 101,978 | 101,978 | 5 | 400.000 | 407.214,45 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,329 | 98,171 | 98,46 | 98,369 | 76 | 3.199.000 | 3.146.265,13 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,00585 | 85,829 | 86,1 | 86,06 | 13 | 1.393.000 | 1.197.840,15 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110,176 | 109,93 | 110,235 | 110,235 | 2 | 400.000 | 440.330 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,939 | 109,66 | 109,71 | 109,71 | 2 | 253.000 | 277.564,8 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,8175 | 93,771 | 93,889 | 93,839 | 74 | 2.001.000 | 1.877.524,74 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,958 | 93,881 | 93,999 | 93,981 | 14 | 372.000 | 349.536,33 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,391 | 100,252 | 100,489 | 100,411 | 51 | 2.015.000 | 2.022.879,23 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,00665 | 88,859 | 89,089 | 89,089 | 9 | 557.000 | 495.526,95 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,149 | 83,951 | 84,25 | 84,239 | 7 | 1.189.000 | 1.001.165,64 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,36285 | 99,342 | 99,379 | 99,372 | 42 | 1.347.000 | 1.338.295,41 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9238 | 97,863 | 98,029 | 97,949 | 57 | 2.225.000 | 2.178.486,18 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,037 | 94,979 | 95,089 | 95,089 | 29 | 398.000 | 378.295,32 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,935 | 97,859 | 98,009 | 98,009 | 47 | 930.000 | 910.944,75 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,9305 | 97,762 | 98,029 | 97,98 | 44 | 1.780.000 | 1.743.149,1 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,2402 | 89,1 | 89,361 | 89,361 | 6 | 745.000 | 664.567,65 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,879 | 82,86 | 83,029 | 83,029 | 8 | 829.000 | 687.806,54 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,761 | 91,45 | 91,9 | 91,779 | 15 | 823.000 | 755.303,89 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,126 | 95,082 | 95,158 | 95,149 | 28 | 851.000 | 809.576,95 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,574 | 95,431 | 95,645 | 95,631 | 27 | 1.060.000 | 1.012.829,8 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,354 | 103,198 | 103,44 | 103,412 | 8 | 1.186.000 | 1.226.401,7 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,3905 | 115,41 | 115,62 | 115,62 | 2 | 92.000 | 106.355,7 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,8365 | 100,5 | 101,11 | 100,91 | 26 | 2.658.000 | 2.682.887,2 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,91755 | 97,886 | 97,935 | 97,93 | 43 | 2.068.000 | 2.024.846,16 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,57445 | 96,52 | 96,629 | 96,538 | 25 | 662.000 | 639.321,69 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,919 | 96,821 | 96,999 | 96,91 | 31 | 867.000 | 840.265,57 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,693 | 81,66 | 81,81 | 81,81 | 4 | 161.000 | 131.590,7 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,61045 | 99,614 | 99,62 | 99,62 | 15 | 642.000 | 639.537,63 |