Titoli di stato Esteri - del mese 2023-02
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82,48 | 85,04 | 84,44923 | 2 | 26.000 | 14.231,91225 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 89,89 | 92,23 | 90,736 | 4 | 15.000 | 8.783,65993 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 101,17 | 101,17 | 101,17 | 1 | 8.000 | 5.231,80349 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 98,58 | 100,33 | 99,74667 | 2 | 9.000 | 5.738,86248 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | ||||||
| AU3TB0000101 | AUSTRALIA 5,50% 21/04/2023 AUD | AUD | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41,56 | 44,12 | 43,26667 | 2 | 3.000 | 1.298 |
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 91,81 | 92,98 | 92,34615 | 6 | 78.000 | 72.030 |
| BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 77,5 | 80,32 | 78,29627 | 7 | 134.000 | 104.917 |
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 96,02 | 96,41 | 96,12643 | 9 | 440.000 | 422.956,3 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 90,53 | 92,21 | 91,92180 | 3 | 305.000 | 280.361,5 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 92,41 | 93,86 | 93,06533 | 5 | 15.000 | 13.959,8 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47,98 | 54,36 | 51,17 | 2 | 2.000 | 1.023,4 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 96,89 | 97,29 | 97,11853 | 6 | 102.000 | 99.060,9 |
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 91,47 | 91,64 | 91,59 | 2 | 17.000 | 15.570,3 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 89,6 | 92,29 | 91,41875 | 5 | 48.000 | 43.881 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,1 | 84,5 | 83,33178 | 3 | 107.000 | 89.165 |
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,384 | 99,598 | 99,51784 | 8 | 58.000 | 57.720,35 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91,32 | 94,64 | 94,11467 | 3 | 15.000 | 14.117,2 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 103,8 | 110,8 | 103,95694 | 4 | 72.000 | 74.849 |
| ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | 100,965 | 101,15 | 101,01235 | 3 | 113.000 | 114.143,95 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 103,35 | 103,66 | 103,50475 | 3 | 40.000 | 41.401,9 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 110,97 | 114,75 | 114,70608 | 6 | 153.000 | 175.500,3 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116,63 | 116,77 | 116,7 | 2 | 10.000 | 11.670 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 111,85 | 111,85 | 111,85 | 1 | 39.000 | 43.621,5 |