Titoli di stato Esteri - del mese 2023-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 89,16 | 89,16 | 89,16 | 1 | 1.000 | 579,33723 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 99,7 | 99,7 | 99,7 | 1 | 50.000 | 32.016,69878 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 89 | 91,75 | 91,00150 | 4 | 206.000 | 121.678,83051 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,39 | 98,52 | 97,20923 | 2 | 13.000 | 8.174,64949 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97,39 | 100,5 | 99,473 | 4 | 210.000 | 134.940,61457 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 98,55 | 98,55 | 98,55 | 1 | 45.000 | 28.407,85344 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 106,52 | 106,52 | 106,52 | 1 | 10.000 | 6.834,33851 |
| AU3TB0000101 | AUSTRALIA 5,50% 21/04/2023 AUD | AUD | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 115,63 | 117,14 | 116,42917 | 4 | 24.000 | 27.943 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 92,02 | 93,26 | 92,77456 | 10 | 57.000 | 52.881,5 |
| BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 78,49 | 79,88 | 79,192 | 3 | 5.000 | 3.959,6 |
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 96,26 | 96,62 | 96,3357 | 8 | 100.000 | 96.335,7 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 56,48 | 56,48 | 56,48 | 1 | 1.000 | 564,8 |
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,26 | 72,57 | 72,23333 | 3 | 12.000 | 8.668 |
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 92,88 | 93,06 | 92,97 | 2 | 300.000 | 278.910 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 50,48 | 50,48 | 50,48 | 1 | 100.000 | 50.480 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 97,6 | 97,6 | 97,6 | 2 | 9.000 | 8.784 |
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 92,39 | 94 | 93,43556 | 4 | 450.000 | 420.460 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,2 | 92,2 | 92,2 | 1 | 8.000 | 7.376 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,92 | 100,29 | 100,09439 | 11 | 269.000 | 269.253,9 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,09 | 110,81 | 109,21556 | 3 | 9.000 | 9.829,4 |
| ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | 101,06 | 101,35 | 101,20403 | 4 | 62.000 | 62.746,5 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR |