Venerdì, Marzo 29, 2024 - 02:18

Titoli di stato Esteri - del mese 2022-12

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD94,9594,9594,95110.0006.121,85687
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD100,5100,57100,50636211.0006.984,52260
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD848786,912622103.00057.670,60441
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD92,592,592,526.0003.483,23115
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD85,585,585,515.0002.695,97023
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD99,72100,5599,87103329.00018.384,15459
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD97979728.0004.977,54971
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD95,5101,9298,269083207.000129.477,19484
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD108,5108,5108,518.0005.504,12175
AU3TB0000101AUSTRALIA 5,50% 21/04/2023 AUDAUD
AT0000383864AUSTRIA 6,25% 15/07/2027EUR
BE0000353624BELGIUM 0,65% 22/06/2071EUR
BE0000341504BELGIUM 0,80% 22/06/2027EUR92,2594,8893,84256782.00076.950,9
BE0000328378BELGIUM 2,25% 22/6/2023EUR
BE0000332412BELGIUM 2,60% 22/06/2024EUR
BE0000331406BELGIUM 3,75% 22/6/2045EUR
BE0000326356BELGIUM 4% 28/3/2032EUR
BE0000320292BELGIUM 4,25% 28/03/2041EUR
BE0000304130BELGIUM 5% 28/03/2035EUR
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR
ES0000012H41BONOS 0,10% 30/04/2031EUR7881,3781,347682151.000122.835
ES0000012E85BONOS 0,25% 30/07/2024EUR96,2496,9796,661697124.000119.860,5
ES0000012G00BONOS 1,00% 31/10/2050EUR52,1252,1252,1215.0002.606
ES0000012G42BONOS 1,20% 31/10/2040EUR
ES0000012B88BONOS 1,4% 30/07/2028EUR
ES0000012A89BONOS 1,45% 31/10/2027EUR92,8495,5893,38825.0004.669,4
ES0000012H58BONOS 1,45% 31/10/2071EUR46,3552,0649,52222218.0008.914
ES00000128P8BONOS 1,50% 30/04/2027EUR
ES00000126Z1BONOS 1,60% 30/04/2025EUR97,3298,7197,876225.00024.469
ES00000127Z9BONOS 1,95% 30/04/2026EUR99,0199,0199,01110.0009.901
ES00000127A2BONOS 1,95% 30/07/2030EUR91,1194,2392,873333450.000417.930
ES00000128Q6BONOS 2,35% 30/07/2033EUR89,589,589,52300.000268.500
ES0000012B47BONOS 2,7% 31/10/48EUR
ES00000126B2BONOS 2,75% 31/10/2024EUR99,86101,08100,4972412127.000127.631,5
ES00000128C6BONOS 2,90% 31/10/2046EUR97,3397,3397,33112.00011.679,6
ES00000128E2BONOS 3,45% 30/07/2066EUR100,66100,66100,6614.0004.026,4
ES0000012932BONOS 4,20% 31/01/2037EUR
ES00000123X3BONOS 4,40% 31/10/2023EUR101,87101,87101,87110.00010.187
ES00000122E5BONOS 4,65% 30/07/2025EUR
ES00000121S7BONOS 4,70% 30/07/2041EUR
ES00000120N0BONOS 4,90% 30/07/2040EUR
ES00000124H4BONOS 5,15% 31/10/2044EUR