Venerdì, Aprile 19, 2024 - 08:52

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US912810TC27T BOND 2,00% 15/11/2041 USDUSD
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,9597,02996,99767358.00052.151,82005
US912810TD00T BOND 2,25% 15/02/2052 USDUSD61,0764,2263,120983153.00089.096,27025
US912810SY55T BOND 2,25% 15/05/2041 USDUSD72,5672,7372,589892182.000122.520,26338
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
US912810SX72T BOND 2,375% 15/05/2051 USDUSD
US912810SK51T BOND 2,375% 15/11/2049 USDUSD65,8765,8765,87110.0006.076,00775
US912810RS96T BOND 2,50% 15/05/2046 USDUSD
US912810RK60T BOND 2,50% 15/2/45 USDUSD71,9471,9471,94115.0009.930,06349
US912810TG31T BOND 2,875% 15/05/2052 USDUSD
US912810RB61T BOND 2,875% 15/05/43 USDUSD78,0878,178,09528.0005.793,93490
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RU43T BOND 2,875% 15/11/2046 USDUSD74,4675,9775,19667315.00010.432,85151
US912810RM27T BOND 3% 15/5/45 USDUSD
US912810RX81T BOND 3,00% 15/05/2047 USDUSD
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD
US912810RH32T BOND 3,125% 15/08/2044 USDUSD8080,4180,394233156.000115.431,91641
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82,7182,7182,7111.000762,93700
US912810RG58T BOND 3,375% 15/05/44 USDUSD
US912810SE91T BOND 3,375% 15/11/2048 USDUSD
US912810RE01T BOND 3,625% 15/02/2044 USDUSD84,198785,008036325.000258.489,06563
US912810TN81T BOND 3,625% 15/02/2053 USDUSD85,258685,604506333.000263.456,52076
US912810RC45T BOND 3,625% 15/08/43 USDUSD
US912810RD28T BOND 3,75% 15/11/2043 USDUSD
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810QK79T BOND 3,875% 15/08/2040 USDUSD
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91,3191,3891,34182211.0009.364,89887
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,7798,5197,4386420276.000249.233,40692
US912810QL52T BOND 4,25% 15/11/2040 USDUSD93,3297,7694,9278615320.500283.376,57423
US912810QH41T BOND 4,375% 15/05/2040 USDUSD96,259997,536891045.00040.778,31146
US912810QD37T BOND 4,375% 15/11/2039 USDUSD9699,3998,4422713387.000353.662,74974
US912810FT08T BOND 4,5% 15/02/36 USDUSD
US912810PX00T BOND 4,50% 15/05/2038 USDUSD
US912810QE10T BOND 4,625% 15/02/2040 USDUSD100,93100,93100,932150.000140.845,66006
US912810PT97T BOND 4,75% 15/02/2037 USDUSD
US912810QN19T BOND 4,75% 15/02/2041 USDUSD101102,61102,350504202.000191.447,75987
US912810TV08T BOND 4,75% 15/11/2053 USDUSD99,28104,41102,12385191.408.0001.338.462,60306
US912810PU60T BOND 5,00% 15/05/2037 USDUSD103,98107,58106,64059717.00016.829,60298
US912810FG86T BOND 5,25% 15/02/2029 USDUSD
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,506103,787103,08695320.00019.232,78499
US912810FP85T BOND 5,375% 15/02/2031 USDUSD
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,34104,64104,15882493.00089.955,64690
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,921102,45102,18234761.00058.528,07566
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,41110,29108,77745.00045.392,83150
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,30998,41998,384535103.00095.019,24383
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,5996,6796,62874595.00085.990,58606
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD
201 - 250 / 305
xlspdf