Venerdì, Marzo 29, 2024 - 13:51

Titoli di stato Esteri - del mese 2022-12

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
NZGOVDT427C1NUOVA ZELANDA 4,50% 15/4/27 NZDNZD
NZGOVDT423C0NUOVA ZELANDA 5,50% 15/4/23 NZDNZD
FR0014002WK3OAT 0% 25/11/2031EUR
FR0013131877OAT 0,50% 25/05/2026EUR93,3794,7494,566582237.000224.122,8
FR0014001NN8OAT 0,50% 25/05/2072EUR39,0149,3748,583548257.000124.859,7
FR0013480613OAT 0,75% 25/05/2052EUR56,5665,3658,44571228.00016.364,8
FR0013154044OAT 1,25% 25/05/2036EUR
FR0013404969OAT 1,50% 25/05/2050EUR
FR0011962398OAT 1,75% 25/11/2024EUR99,1299,2799,16714335.00034.708,5
FR0011619436OAT 2,125% 25/5/2024EUR99,5100,2899,9332522461.000460.692,3
FR0011883966OAT 2,5% 25/5/2030EUR102,92102,92102,921115.000118.358
FR0011317783OAT 2,75% 25/10/2027EUR
FR0011461037OAT 3,25% 25/05/2045EUR
FR0010916924OAT 3,5% 25/04/2026EUR
FR0010371401OAT 4% 25/10/2038EUR108,64119,11110,78176668.00075.331,6
FR0010466938OAT 4,25% 25/10/2023EUR
FR0010070060OAT 4,75% 25/04/2035EUR118,07119,03118,19248.00056.731,2
FR0000571218OAT 5,50% 25/04/2029EUR
FR0000187635OAT 5,75% 25/10/2032EUR122,79130,34125,03717653.00066.269,7
FR0000571150OAT 6,00% 25/10/2025EUR
FR0013234333OAT GREEN 1,75% 25/06/2039EUR
FR0011427848OATi 0,25% 25/07/2024EUR
NL0012818504OLANDA 0,75% 15/07/2028EUR
NL0010071189OLANDA 2,50% 15/1/2033EUR
PTOTECOE0037PORTUGAL 1,00% 12/04/2052EUR55,255,255,214.0002.208
PTOTEXOE0024PORTUGAL 1,95% 15/06/2029EUR
PTOTEVOE0018PORTUGAL 2,125% 17/10/2028EUR
PTOTEWOE0017PORTUGAL 2,25% 18/04/2034EUR89,490,289,5625464.00057.320
PTOTEKOE0011PORTUGAL 2,875% 15/10/2025EUR102102,69102,22378274.00075.645,6
PTOTETOE0012PORTUGAL 2,875% 21/07/2026EUR
PTOTEROE0014PORTUGAL 3,875% 15/02/2030EUR
PTOTEBOE0020PORTUGAL 4,10% 15/02/2045EUR103,51105,7104,76515499.000103.717,5
PTOTE5OE0007PORTUGAL 4,10% 15/04/2037EUR10610610615.0005.300
PTOTEUOE0019PORTUGAL 4,125% 14/04/2027EUR
PTOTEAOE0021PORTUGAL 4,95% 25/10/2023EUR
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD100,31100,6100,520275185.000175.721,10721
PTOTEQOE0015PORTUGAL 5,65% 15/02/2024EUR
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD83,3783,3783,371200.000159.498,75646
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD75,27977,0354800.000586.721,52156
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD98,25100,7798,656434210.000195.592,84397
US465410AH18REP OF ITALY 6,875%27/9/2023 USDUSD100,75100,8100,76377569.00066.277,40724
XS0098449456REP OF ITALY CMS 28/06/2029EUR
AT0000A105W3REPUB. AUSTRIA 1,75% 20/10/23EUR99,81399,81399,81315.0004.990,65
AT0000A10683REPUB. AUSTRIA 2,40% 23/05/34EUR97,6197,6197,6111.000976,1
AT0000A0VRQ6REPUB. AUSTRIA 3,15% 20/6/2044EUR
AT0000A0DXC2REPUB. AUSTRIA 4,85% 15/03/2026EUR
XS1457553367REPUBBLICA CIPRO 3,75% 26/7/2023EUR
GR0114030555REPUBBLICA GRECA 3,50% 30/01/23EUR100,02100,73100,45886694.54094.973,8096
GR0124034688REPUBBLICA GRECA 3,75% 30/01/28EUR100,13104102,00737638.00038.762,8