Venerdì, Aprile 19, 2024 - 17:11

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
DE0001102523BUND 0% 15/11/2027EUR91,3291,6591,483459562.000514.137
DE0001102549BUND 0% 15/05/2036EUR74,2274,7574,601564301.000224.550,7
DE0001102564BUND 0% 15/08/2031EUR
DE0001102572BUND 0,00% 15/08/2052EUR48,2550,1749,3730111935.000461.637,6
DE0001102580BUND 0% 15/02/2032EUR83,4983,683,592482322.000269.167,8
DE0001102598BUND 1,00% 15/05/2038EUR82,1682,1682,162150.000123.240
DE0001102606BUND 1,70% 15/08/2032EUR94,4995,1595,099575188.000178.787,2
DE0001102614BUND 1,80% 15/08/2053EUR85,1685,385,161842152.000129.446
DE0001104891SHATZ 0,40% 13/09/2024EUR98,58898,83198,7377550.00049.368,85
DE0001104909SHATZ 2,20% 12/12/2024EUR99,23499,23499,234110.0009.923,4
DE0001135085BUNDES 4,75% 04/07/2028EUR
DE0001135143BUNDES 6,25% 04/01/2030EUR
DE0001135176BUNDES 5,50% 04/01/2031EUR
DE0001135226BUNDES 4,75% 04/07/2034EUR
DE0001135275BUNDES 4,00% 04/01/2037EUR
DE0001135325BUNDES 4,25% 04/07/2039EUR
DE0001135366BUNDES 4,75% 04/07/2040EUR128,54128,54128,5415.0006.427
DE0001135432BUNDES 3,25% 04/07/2042EUR
DE0001135481BUNDES 2,50% 04/07/2044EUR
DE0001141794BOBL 0% 05/04/2024EUR
DE0001141802BOBL 0% 18/10/2024EUR98,19598,36498,263084125.000122.828,85
DE0001141810BOBL 0% 11/04/2025EUR96,78596,91696,8063160.000154.889,6
DE000BU22007SHATZ 2,50% 13/03/2025EUR99,18899,2599,2035881.679.0001.665.628,14
DE000BU3Z005BUND GREEN 2,30% 15/02/2033EUR99,1199,8999,69304323.00022.929,4
ES0000011868BONOS 6,00% 31/01/2029EUR113,961113,961113,96117.0007.977,27
ES00000120N0BONOS 4,90% 30/07/2040EUR
ES00000121S7BONOS 4,70% 30/07/2041EUR113,34113,6113,457144308.000349.448
ES00000122E5BONOS 4,65% 30/07/2025EUR101,68101,81101,73605581.00082.406,2
ES0000012411BONOS 5,75% 30/07/2032EUR118,68118,68118,682150.000178.020
ES00000124C5BONOS 5,15% 31/10/2028EUR
ES00000124H4BONOS 5,15% 31/10/2044EUR120,05120,05120,053107.000128.453,5
ES00000126B2BONOS 2,75% 31/10/2024EUR
ES00000126Z1BONOS 1,60% 30/04/2025EUR98,2198,2198,211100.00098.210
ES00000127A2BONOS 1,95% 30/07/2030EUR94,1194,3994,289136368.000346.984
ES00000127G9BONOS 2,15% 31/10/2025EUR98,3898,698,530259446.000439.444,9
ES00000127Z9BONOS 1,95% 30/04/2026EUR97,6897,8597,7285727.0006.841
ES00000128C6BONOS 2,90% 31/10/2046EUR86,688,4787,6699314868.000760.975
ES00000128E2BONOS 3,45% 30/07/2066EUR90,6892,9991,70950171.349.0001.237.161,2
ES00000128P8BONOS 1,50% 30/04/2027EUR95,8996,1195,981226205.000196.761,5
ES00000128Q6BONOS 2,35% 30/07/2033EUR
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR99,67100,144100,00857335.00035.003
ES0000012932BONOS 4,20% 31/01/2037EUR
ES0000012A89BONOS 1,45% 31/10/2027EUR94,9795,3995,260268154.000146.700,8
ES0000012B47BONOS 2,7% 31/10/48EUR
ES0000012B88BONOS 1,4% 30/07/2028EUR93,9494,2894,173027192.000180.812,2
ES0000012E85BONOS 0,25% 30/07/2024EUR
ES0000012G00BONOS 1,00% 31/10/2050EUR
ES0000012G42BONOS 1,20% 31/10/2040EUR
ES0000012H33BONOS 0% 31/05/2024EUR
ES0000012H41BONOS 0,10% 30/04/2031EUR
51 - 100 / 305
xlspdf