Venerdì, Marzo 29, 2024 - 01:08

Titoli di stato Esteri (EUR) - del mese 2023-02

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
AT0000383864AUSTRIA 6,25% 15/07/2027EUR
BE0000353624BELGIUM 0,65% 22/06/2071EUR41,5644,1243,2666723.0001.298
BE0000341504BELGIUM 0,80% 22/06/2027EUR91,8192,9892,34615678.00072.030
BE0000328378BELGIUM 2,25% 22/6/2023EUR
BE0000332412BELGIUM 2,60% 22/06/2024EUR
BE0000331406BELGIUM 3,75% 22/6/2045EUR
BE0000326356BELGIUM 4% 28/3/2032EUR
BE0000320292BELGIUM 4,25% 28/03/2041EUR
BE0000304130BELGIUM 5% 28/03/2035EUR
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR
ES0000012H41BONOS 0,10% 30/04/2031EUR77,580,3278,296277134.000104.917
ES0000012E85BONOS 0,25% 30/07/2024EUR96,0296,4196,126439440.000422.956,3
ES0000012G00BONOS 1,00% 31/10/2050EUR
ES0000012G42BONOS 1,20% 31/10/2040EUR
ES0000012B88BONOS 1,4% 30/07/2028EUR90,5392,2191,921803305.000280.361,5
ES0000012A89BONOS 1,45% 31/10/2027EUR92,4193,8693,06533515.00013.959,8
ES0000012H58BONOS 1,45% 31/10/2071EUR47,9854,3651,1722.0001.023,4
ES00000128P8BONOS 1,50% 30/04/2027EUR
ES00000126Z1BONOS 1,60% 30/04/2025EUR96,8997,2997,118536102.00099.060,9
ES00000127Z9BONOS 1,95% 30/04/2026EUR
ES00000127A2BONOS 1,95% 30/07/2030EUR91,4791,6491,59217.00015.570,3
ES00000128Q6BONOS 2,35% 30/07/2033EUR89,692,2991,41875548.00043.881
ES0000012B47BONOS 2,7% 31/10/48EUR82,184,583,331783107.00089.165
ES00000126B2BONOS 2,75% 31/10/2024EUR99,38499,59899,51784858.00057.720,35
ES00000128C6BONOS 2,90% 31/10/2046EUR
ES00000128E2BONOS 3,45% 30/07/2066EUR91,3294,6494,11467315.00014.117,2
ES0000012932BONOS 4,20% 31/01/2037EUR103,8110,8103,95694472.00074.849
ES00000123X3BONOS 4,40% 31/10/2023EUR100,965101,15101,012353113.000114.143,95
ES00000122E5BONOS 4,65% 30/07/2025EUR103,35103,66103,50475340.00041.401,9
ES00000121S7BONOS 4,70% 30/07/2041EUR110,97114,75114,706086153.000175.500,3
ES00000120N0BONOS 4,90% 30/07/2040EUR116,63116,77116,7210.00011.670
ES00000124C5BONOS 5,15% 31/10/2028EUR111,85111,85111,85139.00043.621,5
ES00000124H4BONOS 5,15% 31/10/2044EUR122,9123,3123,113200.000246.220
ES0000012411BONOS 5,75% 30/07/2032EUR119,4119,4119,41150.000179.100
ES0000011868BONOS 6,00% 31/01/2029EUR115,13117,33116,134295700.000812.940
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR
DE0001102564BUND 0% 15/08/2031EUR
DE0001102481BUND 0% 15/08/2050EUR51,865553,0979411107.00056.814,8
DE0001102572BUND 0,00% 15/08/2052EUR49,255,5953,447450.00026.723,5
DE0001102465BUND 0,25% 15/02/2029EUR88,6189,8489,0408313156.000138.903,7
DE0001102374BUND 0,5% 15/02/2025EUR
DE0001102598BUND 1,00% 15/05/2038EUR82,0982,0982,0915.0004.104,5
DE0001102366BUND 1,00% 15/08/2024EUR97,2697,8497,4797021830.000809.081,5
DE0001102358BUND 1,50% 15/05/2024EUR98,24898,8498,4861524583.000574.174,25
DE0001102317BUND 1,50% 15/5/2023EUR99,88399,88399,883125.00024.970,75
DE0001102341BUND 2,50% 15/08/2046EUR
DE0001102473BUNDES 0% 15/08/2029EUR85,9285,9285,92170.00060.144
DE0001102408BUNDES 0,00% 15/08/2026EUR
DE0001030567BUNDES 0,1% 15/04/26EUR
DE0001102390BUNDES 0,5% 15/02/2026EUR94,2594,4894,303384231.000217.840,8