Giovedì, Marzo 28, 2024 - 13:08

Titoli di stato Esteri (EUR) - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
AT0000383864AUSTRIA 6,25% 15/07/2027EUR
BE0000353624BELGIUM 0,65% 22/06/2071EUR
BE0000341504BELGIUM 0,80% 22/06/2027EUR
BE0000332412BELGIUM 2,60% 22/06/2024EUR
BE0000331406BELGIUM 3,75% 22/6/2045EUR
BE0000326356BELGIUM 4% 28/3/2032EUR
BE0000320292BELGIUM 4,25% 28/03/2041EUR
BE0000304130BELGIUM 5% 28/03/2035EUR
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR
DE0001141794BOBL 0% 05/04/2024EUR99,9599,9599,95130.00029.985
DE0001141810BOBL 0% 11/04/2025EUR
DE0001141802BOBL 0% 18/10/2024EUR
DE0001030716BOBL GREEN 0% 10/10/2025EUR
ES0000012J15BONOS 0% 31/01/2027EUR
ES0000012H33BONOS 0% 31/05/2024EUR
ES0000012K38BONOS 0% 31/05/2025EUR96,2896,2896,283120.000115.536
ES0000012H41BONOS 0,10% 30/04/2031EUR
ES0000012E85BONOS 0,25% 30/07/2024EUR98,9398,9398,93111.00010.882,3
ES0000012G00BONOS 1,00% 31/10/2050EUR
ES0000012G42BONOS 1,20% 31/10/2040EUR
ES0000012B88BONOS 1,4% 30/07/2028EUR
ES0000012A89BONOS 1,45% 31/10/2027EUR
ES0000012H58BONOS 1,45% 31/10/2071EUR
ES00000128P8BONOS 1,50% 30/04/2027EUR
ES00000126Z1BONOS 1,60% 30/04/2025EUR
ES0000012K46BONOS 1,90% 31/10/2052EUR
ES00000127Z9BONOS 1,95% 30/04/2026EUR
ES00000127A2BONOS 1,95% 30/07/2030EUR94,7394,8494,835772156.000147.943,8
ES00000127G9BONOS 2,15% 31/10/2025EUR
ES00000128Q6BONOS 2,35% 30/07/2033EUR
ES0000012B47BONOS 2,7% 31/10/48EUR
ES00000126B2BONOS 2,75% 31/10/2024EUR
ES00000128C6BONOS 2,90% 31/10/2046EUR
ES0000012K95BONOS 3,45% 30/07/2043EUR97,6298,0497,87056690.00088.083,5
ES00000128E2BONOS 3,45% 30/07/2066EUR93,3693,3693,362104.00097.094,4
ES0000012L78BONOS 3,55% 31/10/2033EUR
ES0000012L60BONOS 3,90% 30/07/2039EUR
ES0000012932BONOS 4,20% 31/01/2037EUR
ES00000122E5BONOS 4,65% 30/07/2025EUR
ES00000121S7BONOS 4,70% 30/07/2041EUR
ES00000120N0BONOS 4,90% 30/07/2040EUR
ES00000124C5BONOS 5,15% 31/10/2028EUR
ES00000124H4BONOS 5,15% 31/10/2044EUR
ES0000012411BONOS 5,75% 30/07/2032EUR
ES0000011868BONOS 6,00% 31/01/2029EUR
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR
DE0001102580BUND 0% 15/02/2032EUR
DE0001102549BUND 0% 15/05/2036EUR
DE0001102564BUND 0% 15/08/2031EUR
DE0001102481BUND 0% 15/08/2050EUR