Venerdì, Marzo 29, 2024 - 08:55

Obbligazioni sovranazionali (ZAR) - del mese 2023-02

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
XS2387370526AFRICAN DEV BANK ZC 16/9/51 ZARZAR
XS2236340522BEI 6,50% 28/09/2032 ZARZAR81,786,3584,93989286.450.000290.930,34453
XS2105803527BEI 7,25% 23/01/2030 ZARZAR91,3892,6991,838333600.00028.749,24238
XS1179347999BEI 7,25% 28/02/2023 ZARZAR99,7399,7399,731150.0007.925,73130
XS1605368536BEI 8,00% 05/05/2027 ZARZAR98,04100,0198,64584255.620.000285.112,65314
XS1167524922BEI 8,125% 21/12/26 ZARZAR99,46101,49100,63327113.270.000172.981,73977
XS1110395933BEI 8,50% 17/09/24 ZARZAR100,46102,03100,768174820.00043.166,17876
XS1274823571BEI 8,75% 18/08/2025 ZARZAR102,78103,28102,866843380.00020.706,73141
XS1697550512BEI ZC 18/10/2032 ZARZAR
XS0084291201EBRD O COUPON 31/12/29 ZARZAR54,0254,0954,070912550.00015.690,91245
XS0076593267EBRD ZC 17/06/2027 ZARZAR
XS0080713497EBRD ZC 30/12/2027 ZARZAR66,9867,567,089333750.00026.645,05668
XS0941866252IBRD GREEN 7,00% 07/06/2023 ZARZAR
XS1238805102IBRD ZC 29/05/2035 ZARZAR
XS0082720698IBRD ZC 29/12/2028 ZARZAR60,7462,9461,837184885.00028.961,41317
XS1480880555IFC ZC 24/08/2026 ZARZAR
XS1441225775WORLD BANK ZC 02/08/2023 ZARZAR96,2696,2696,261170.0008.458,21898
XS1420336072WORLD BNK SUST ZC 20/06/24 ZARZAR