Giovedì, Marzo 28, 2024 - 16:59

Obbligazioni sovranazionali (EUR) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS1791485011BEI 0,875% 14/01/2028EUR92,8762
XS1753042743BEI 1,50% 16/10/2048EUR72,792
XS0878008225BEI 2,625% 15/03/2035EUR97,658
XS0884635524BEI 2,75% 15/03/2040EUR96,583
XS0975634204BEI 3% 14/10/2033EUR102,0775
XS0755873253BEI 3,50% 15/04/2027EUR101,99455
XS0505157965BEI 4% 15/04/2030EUR107,5635
XS0219724878BEI 4%15/10/37EUR111,3435
XS0290050524BEI 4,125% 15/04/2024EUR100,0885
XS0427291751BEI 4,5% 15/10/2025EUR101,751
XS2194790262BEI GREEN 0,01% 15/11/2035EUR71,359
XS1107718279BEI GREEN 1,250% 13/11/2026EUR95,9037
XS1641457277BEI GREEN 1,50% 15/11/2047EUR74,242
XS1878833695BEI SUST 0,3750% 15/05/2026EUR94,3317
XS1247736793BEI SUST 0,8750% 13/09/2024EUR98,4019
XS1183208328BEI SUST 1,00% 14/03/2031EUR89,8525
XS1107247725BEI SUST 1,750% 15/09/2045EUR79,681
XS1133551405BEI TV 15/07/2024EUR100,365
DE0001345908BEI ZC 05/11/2026EUR92,3852
EU000A1G0DY0EFSF 0,875% 26/07/2027EUR93,5684
EU000A1G0D70EFSF 0,95% 14/2/28EUR93,4234
EU000A1G0BL1EFSF 2,75% 03/12/2029EUR100,5275
EU000A1G0AT6EFSF 3,375% 03/04/2037EUR103,57
EU000A1G0AJ7EFSF 3,875% 30/03/2032EUR107,536
EU000A3KWCF4EUROPE NEXT GEN 0% 04/10/28EUR88,6185
EU000A3K4DJ5EUROPE NEXT GEN 0,80% 04/07/25EUR97,0815
EU000A3K7MW2EUROPE NEXT GEN 1,625% 04/12/29EUR94,3885
EU000A3K4DS6EUROPE NEXT GEN 2,00% 04/10/27EUR97,45
EU000A3K4DT4EUROPE NEXT GEN 2,50% 04/10/52EUR86,37
EU000A3K4D82EUROPE NEXT GEN 2,75% 05/10/26EUR99,69999,6599,6599,65120.00019.930
EU000A3K4C42EUROPE NEXTGEN 0,4% 4/2/37 GREENEUR73,3755
EU000A3KTGV8EUROPEAN UNION 0,0% 06/07/26EUR93,8535
EU000A1G6TV9EUROPEAN UNION 2,875% 04/04/2028EUR100,1647
EU000A3K4DY4EUROPEAN UNION 3,00% 04/03/53EUR95,5635
EU000A1GVVF8EUROPEAN UNION 3,00% 04/09/2026EUR100,0589
EU000A3K4DV0EUROPEAN UNION 3,375% 04/11/42EUR102,6975
EU000A287074EUROPEAN UNION SOCIAL 0% 2/06/28EUR89,5465
EU000A3KNYF7EUROPEAN UNION SOCIAL 0% 4/03/26EUR94,579594,4994,4994,492120.000113.388
EU000A3KRJQ6EUROPEAN UNION SOCIAL 0% 4/07/29EUR87,068
EU000A283859EUROPEAN UNION SURE 0% 04/10/30EUR84,34
EU000A284451EUROPEAN UNION SURE 0% 04/11/25EUR95,3815
EU000A283867EUROPEAN UNION SURE 0,1% 4/10/40EUR62,7025