Obbligazioni corporate - del mese 2023-02
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | ||||||
| XS1578294081 | ITALGAS 1,125% 14/3/24 | EUR | ||||||
| FR0013240835 | RENAULT 1% 08/03/2023 | EUR | ||||||
| FR0013245586 | STELLANTIS 2,00% 23/03/2024 CALL | EUR | 98,35 | 98,59 | 98,45667 | 2 | 9.000 | 8.861,1 |
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | ||||||
| XS1551678409 | TELECOM ITALIA 2,5% 19/7/2023 | EUR | ||||||
| XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | 96,7 | 96,93 | 96,815 | 2 | 200.000 | 193.630 |
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 93 | 93 | 93 | 1 | 100.000 | 93.000 |
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | ||||||
| FR0013153707 | STELLANTIS 2,375% 14/4/23 CALL | EUR | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 89,43 | 89,43 | 89,43 | 1 | 100.000 | 89.430 |
| XS1412424662 | CNH 2,875% 17/5/23 | EUR | ||||||
| XS1347748607 | TELECOM ITALIA 3,625% 19/01/24 | EUR | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | ||||||
| XS1388625425 | STELLANTIS 3,75% 29/3/2024 | EUR | 100,35 | 100,35 | 100,35 | 1 | 100.000 | 100.350 |
| XS1380394806 | FERRARI 1,5% 16/3/23 | EUR | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 86,88 | 88,89 | 87,34385 | 2 | 13.000 | 11.354,7 |
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | ||||||
| XS1292988984 | ENI 1,75% 18/01/2024 | EUR | ||||||
| IT0005108490 | AUTOSTRADE 1,625% 12/6/2023 | EUR | ||||||
| XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 97,8 | 97,8 | 97,8 | 1 | 100.000 | 97.800 |
| XS1030851791 | LUXOTTICA 2,625% 10/02/2024 | EUR | 99,6 | 99,6 | 99,6 | 1 | 100.000 | 99.600 |
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | ||||||
| XS1015217703 | BMW 2,625% 17/1/2024 | EUR | ||||||
| DE000A1R0691 | DAIMLER 2,375% 08/03/2023 | EUR | ||||||
| XS0951565091 | ENI 3,25% 10/07/2023 | EUR | ||||||
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 102,7 | 102,7 | 102,7 | 1 | 50.000 | 51.350 |
| XS0842659426 | ENEL 4,875% 17/04/2023 | EUR | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | ||||||
| XS0192503695 | ENEL 5,25% 20/05/2024 | EUR | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 80,34 | 82,2 | 81,21333 | 3 | 300.000 | 243.640 |
| XS1019326641 | SNAM 3,25% 22/01/24 | EUR | ||||||
| XS1014610254 | VOLKSWAGEN 2,625% 15/1/2024 | EUR | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | ||||||
| XS0542534192 | ATLANTIA 4,375% 16/09/2025 | EUR | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 115,65 | 115,65 | 115,65 | 1 | 6.000 | 6.939 |
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 131,14 | 131,14 | 131,14 | 1 | 5.000 | 6.557 |
| XS0177089298 | ENEL 5,25%29/09/2023 | EUR | 101,06 | 101,06 | 101,06 | 1 | 5.000 | 5.053 |
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 114,5 | 114,5 | 114,5 | 1 | 95.000 | 108.775 |
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 104,8 | 110,2 | 107,16711 | 31 | 1.025.000 | 1.098.462,9 |
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 115,78 | 116,4 | 116,071 | 3 | 20.000 | 23.214,2 |
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 102,31 | 103,2 | 102,755 | 2 | 52.000 | 53.432,6 |
| XS0215093534 | LEONARDO 4,875% 24/3/2025 | EUR | 102,2 | 102,61 | 102,405 | 2 | 200.000 | 204.810 |