Giovedì, Marzo 28, 2024 - 20:08

Obbligazioni corporate - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS0306646042ENEL 5,625% 21/06/2027EUR107,687
XS1639488771FERROVIE STATO 1,5% 27/6/25EUR97,5095
XS1627782771LEONARDO 1,5% 07/06/24 CALLEUR99,5275
XS1612543121GE 1,5% 17/05/2029 CALLEUR91,705
XS1551917591ITALGAS 1,625% 19/1/2027EUR95,3
XS1503131713TERNA 1% 11/10/2028EUR90,633
XS1508912646ACEA 1% 24/10/26 CALLEUR94,324
XS1493328477ENI 1,125% 19/9/2028EUR91,447
XS1493322355ENI 0,625% 19/9/2024EUR98,637
XS1707063589WEBUILD 1,75% 26/10/24 CALLEUR98,58
XS1701884204A2A SPA 1,625% 19/10/27 CALLEUR93,278
XS1698218523TIM CAP 2,375% 12/10/27 CALLEUR92,953
XS1692347526VOLKSWAGEN LEASING 1,125% 4/4/24EUR100,001
XS1688199949AUTOSTRADE 1,875% 26/9/29 CALLEUR90,742
FR0013284254ENGIE GREEN 1,375% 28/2/29 CALLEUR91,5595
FR0013250693RCI BANQUE 1,625% 11/04/2025 CALEUR97,9775
XS1551068676ENI 1,5% 17/1/2027EUR95,252
XS1652866002TERNA SPA 1,375% 26/07/2027EUR93,6725
XS1652855815VODAFONE GROUP PLC 1,5% 24/7/27EUR94,9375
XS1292389415APPLE 2% 17/09/2027EUR96,875
XS1555402145SNAM 1,25% 25/1/2025EUR98,3875
XS1550149204ENEL GREEN 1% 16/9/2024EUR98,7205
XS1497606365TELECOM 3% 30/09/2025EUR97,3305
XS1425966287ENEL 1,375% 1/6/26EUR96,0025
XS1419869885TELECOM ITALIA 3,625% 25/5/26EUR97,694
XS1412711217ENI 1,625% 17/5/28EUR93,473
XS1327504087AUTOSTRADE 1,75% 26/06/2026EUR95,8995
XS1316569638AUTOSTRADE 1,875% 4/11/2025EUR97,105
XS1180451657ENI 1,50% 02/02/2026EUR96,6825
XS1167667283VOLKSWAGEN 1,625% 16/1/2030EUR90,8925
XS1119021357EXOR 2,50% 08/10/2024EUR99,43
XS1202849086GLENCORE 1,75% 17/3/25 CALLEUR98,16
XS1176079843ENEL 1,966% 27/1/2025EUR98,7035
XS1023703090ENI 3,625% 29/01/2029EUR101,8755
XS0203712939TERNA SPA 4,90% 28/10/2024EUR100,8105
FR0010800540EDF 4,625% 11/09/2024EUR100,5725
XS0553728709DEUTSCHE TELEKOM 4,50% 28/10/30EUR108,9395
XS0192503695ENEL 5,25% 20/05/2024EUR100,2025
XS0214965963TELECOM ITALIA 5,25% 17/3/2055EUR90,182
XS0880764435HERA 5,20% 29/1/2028EUR106,794
XS0970852348ENI 3,75% 12/09/2025EUR100,3645
XS0542534192ATLANTIA 4,375% 16/09/2025EUR100,724
XS0162990229EDF 5,625% 21/02/2033EUR114,804
XS0161488498DEUTSCHE TEL FIN 7,5% 24/01/2033EUR130,988
XS0162869076TELEFONICA EUROP 5,875%14/02/33EUR118,6685
XS0162513211INNOGY FIN. 5,75%14/02/33EUR117,072
XS0161100515TELECOM ITALIA 7,75% 24/01/2033EUR115,6695115,5115,5115,5120.00023.100
FR0010014845GIE PSA TRESORERIE 6% 19/09/33EUR118,4125
XS0222383027GLAXOSMITHKLINE 4% 16/06/2025EUR100,6095
XS0215093534LEONARDO 4,875% 24/3/2025EUR101,084