Giovedì, Marzo 28, 2024 - 10:40

Obbligazioni corporate - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2199716304LEONARDO 2,375% 08/01/26 CALLEUR97,6685
XS2202907510SAIPEM FIN 3,375% 15/07/26 CALLEUR98,88
XS2215041513CARRARO 3,75% 25/09/26 CALLEUR99,307
XS2241097687ENGINEERING 5,875% 30/09/26 CALLEUR98,72
XS2250376477A2A 0,625% 28/10/32 CALLEUR77,149
XS2267889991AUTOSTRADE 2,00% 04/12/2028 CALLEUR92,8005
XS2270395408POSTE ITA 0% 10/12/24 CALLEUR97,4225
XS2271356201WEBUILD 5,875% 15/12/25 CALLEUR101,755
XS2278566299AUTOSTRADE 2,00% 15/01/2030 CALLEUR91,2405
XS2288109676TIM 1,625% 18/01/2029 CALLEUR86,346
XS2289795465NEWLAT F. 2,625% 19/02/27 CALLEUR95,95
XS2292486771ACEA GREEN 0% 28/09/2025 CALLEUR94,837
XS2292487076ACEA GREEN 0,25% 28/07/2030 CALLEUR82,258
XS2301390089ATLANTIA 1,875% 12/02/2028 CALLEUR92,45
XS2325696628SAIPEM FIN. 3,125% 31/3/28 CALLEUR97,4755
XS2325733413STELLANTIS 0,625% 30/3/27 CALLEUR92,4385
XS2331288212ITAL WINE B 2,50% 13/05/27 CALLEUR93,2625
XS2331921390ANIMA HOLD 1,50% 22/04/2028 CALLEUR91,25
XS2343821794VOLKSWAGEN LEAS. 0% 19/07/2024EUR98,8975
XS2343822842VOLKSWAGEN LEAS. 0,375% 20/7/26EUR93,2505
XS2344735811ENI SUST 0,375% 14/06/2028 CALLEUR88,522
XS2356040357STELLANTIS 0,75% 18/01/2029 CALLEUR88,6555
XS2356041165STELLANTIS 1,25% 20/06/2033 CALLEUR81,9875
XS2377768366WIIT 2,375% 07/10/2026 CALLEUR95,36429
XS2393520734OVS SUST 2,25% 10/11/2027 CALLEUR93,775
XS2395580892ALERION GB 2,25% 03/11/27 CALLEUR93,745
XS2433244089E.ON 0,125% 18/01/2026 CALLEUR94,5825
XS2434701616AUTOSTRADE 1,625% 25/01/28 CALLEUR92,9505
XS2434702853AUTOSTRADE 2,25% 25/01/32 CALLEUR88,1565
XS2437324333WEBUILD SUST 3,875% 28/7/26 CALLEUR98,4015
XS2447561403BMW FINANCE 0,50% 22/02/25EUR97,2665
XS2455938212ALERION GREEN 3,50% 17/5/28 CALLEUR98,0375
XS2463505581E.ON GREEN 0,875% 08/01/25 CALLEUR97,9025
XS2526828996E.ON 2,875% 26/08/2028 CALLEUR99,204
XS2532681074FS GREEN 3,75% 14/04/2027EUR100,7245
XS2536848448LOTTOMATICA 9,75% 30/09/27 CALLEUR107,25
XS2574873183E.ON GREEN 3,875% 12/01/35 CALLEUR102,3965
XS2574873266E.ON 3,50% 12/01/2028 CALLEUR101,2135
XS2577396430PIRELLI 4,25% SUST 18/01/28 CALLEUR102,2935
XS2579284469ACEA GREEN 3,875% 24/01/31 CALLEUR101,4315
XS2579897633AUTOSTRADE SUST 4,75% 24/1/31CALEUR104,5935
XS2581393134TELECOM 6,875% 15/02/28 CALLEUR106,1555
XS2583205906A2A GREEN 4,375% 03/02/34 CALLEUR103,73
XS2589260723ENEL SUST 4,00% 20/02/31 CALLEUR103,368
XS2589260996ENEL FIN SUST 4,5% 20/02/43 CALLEUR105,0375
XS2597110027STELLANTIS GR. 4,375% 14/3/30CALEUR104,9165
XS2607193435TERNA 3,625% 21/04/2029 CALLEUR100,9575
XS2613472963HERA SUST 4,25% 20/04/2033 CALLEUR104,007
XS2615940215PORSCHE 4,50% 27/09/2028 CALLEUR104,8795
XS2620212386ENGINEERING 11,125% 15/5/28 CALLEUR107,075