Mercoledì, Aprile 24, 2024 - 18:38

Obbligazioni corporate (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD99,0755
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD81,6315
US023135AP19AMAZON 4,80% 05/12/34 USD CALLUSD97,563
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD94,6705
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD96,499597,1697,1897,16240.00036.413,71557
US037833AS94APPLE 3,45% 06/5/2024 USDUSD99,8035
US037833CD08APPLE 3,85% 04/08/2046 USD CALLUSD79,5505
US00206RBH49ATT 4,30% 15/12/2042 CALL USDUSD81,2235
US260543CG61DOW 4,375% CALL 15/11/42 USDUSD80,9265
US278642AL76EBAY 3,45% CALL 01/8/24 USDUSD99,452
US345370CR99FORD 4,346% 08/12/26 CALL USDUSD96,82645
US345370CS72FORD 5,291% 08/12/46 CALL USDUSD84,2075
US345370CQ17FORD MOTOR 4,75% 15/01/43 USDUSD78,833
US345370BY59FORD MOTOR 6,625% 01/10/2028 USDUSD103,3765
US345370CA64FORD MOTOR CREDIT 7 45% 16/07/31USD106,119
US369604BF92GE 4,125% 9/10/2042 USDUSD85,51
US36962GW752GE TV 05/05/2026 USDUSD100,195
US36962GL367GE TV 13/05/2024 USDUSD100,05
US382550BG56GOODYEAR 4,875% 15/3/27 USD CALLUSD96,085
US382550BF73GOODYEAR 5% 31/5/26 CALL USDUSD97,195
US428236BR31HP INC 6,00% CALL 15/09/2041 USDUSD99,1085
US64110LAN64NETFLIX 4,375% 15/11/26 USD CALUSD97,9
US88167AAF84TEVA 4,10% 01/10/2046 USD CALLUSD67,2075
US87927VAF58TIM 6,375% 15/11/2033 USD CALLUSD88,531587,2487,2487,24150.00040.865,65486
US87927VAM00TIM CAP 6% 30/9/34 CALL USDUSD86,417
US87927VAR96TIM CAPITAL 7,20% 18/07/36 USDUSD92,3905
US87927VAV09TIM CAPITAL 7,721% 04/06/38 USDUSD95,3015
XS2056488013TOYOTA 1,35% 22/10/2026 USDUSD91,732
US89236TDR32TOYOTA 3,20 11/01/2027 USD CALLUSD95,1515
XS1885506813TOYOTA MOTOR S/UP 24/10/25 USDUSD97,70065
xlspdf