Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005581621 | FBK BEAR SH NATGAS B2 29/04/2024 | EUR | 0,2449 | 0,2 | 0,23 | 0,23 | 2 | 200 | 43 |
| IT0005581183 | FBK BEAR SH NATGAS B2.4 29/04/2024 | EUR | 0,6217 | ||||||
| IT0005581191 | FBK BEAR SH NATGAS B2.8 29/04/2024 | EUR | 0,99795 | ||||||
| IT0005581209 | FBK BEAR SH NATGAS B3.2 29/04/2024 | EUR | 1,3775 | ||||||
| IT0005581217 | FBK BEAR SH NATGAS B3.6 29/04/2024 | EUR | 1,7545 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,6662 | 1,8 | 1,8 | 1,8 | 1 | 100 | 180 |
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,1344 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2,6025 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,198 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 4,22 | 4,22 | 4,5 | 4,5 | 4 | 950 | 4.134 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 6,13 | 6,15 | 6,32 | 6,32 | 3 | 75 | 469,35 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 8,05 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,96 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11,88 | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,3775 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,3775 | ||||||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,3775 | ||||||
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,3775 | 4,27 | 5,13 | 5,01 | 32 | 1.916 | 9.315,54 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 43,739 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 37,829 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 31,919 | 30,73 | 31,35 | 31,32 | 8 | 60 | 1.868 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 26,018 | 25 | 25,25 | 25 | 2 | 10 | 251,25 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,108 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,198 | 12,71 | 14,25 | 14,25 | 14 | 1.320 | 17.397,36 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,96 | 5,05 | 5,06 | 5,05 | 2 | 85 | 429,55 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,13 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,3 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,4685 | 2,395 | 2,57 | 2,57 | 3 | 428 | 1.080,76 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,6375 | 1,485 | 1,835 | 1,8 | 15 | 14.945 | 23.404,25 |
| IT0005581126 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 0,8089 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 10,294 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,824 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,344 | 7,08 | 7,08 | 7,08 | 1 | 1 | 7,08 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,864 | 5,57 | 5,57 | 5,57 | 1 | 150 | 835,5 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,384 | 4,02 | 4,44 | 4,44 | 81 | 106 | 434,43 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,8159 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,5867 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,7245 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,5135 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,3025 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,7705 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5395 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,3091 | 0,331 | 0,331 | 0,331 | 1 | 1.500 | 496,5 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,5476 | 0,528 | 0,547 | 0,547 | 2 | 100 | 53,75 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,469 | 0,445 | 0,487 | 0,487 | 9 | 14.200 | 6.605,7 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,39 | 0,355 | 0,405 | 0,405 | 7 | 44.430 | 16.788,35 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,3112 | 0,291 | 0,335 | 0,333 | 11 | 43.019 | 13.821,069 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,232 | 0,205 | 0,252 | 0,252 | 43 | 117.541 | 27.262,891 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,1536 | 0,116 | 0,175 | 0,169 | 133 | 997.575 | 152.577,61 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,886 |