Certificati di investimento - del mese 2023-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 94,15 | 94,3 | 94,18153 | 15 | 2.017 | 189.964,15 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 96,7 | 96,9 | 96,89417 | 2 | 1.030 | 99.801 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 92,4 | 92,55 | 92,46 | 3 | 250 | 23.115 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 93,95 | 94,15 | 94,00226 | 13 | 1.925 | 180.954,35 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 94,4 | 94,55 | 94,42755 | 12 | 1.960 | 185.078 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 93,9 | 94,15 | 94,03225 | 15 | 1.949 | 183.268,85 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 91,75 | 91,9 | 91,81279 | 10 | 653 | 59.953,75 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 88,8 | 91,8 | 89,16371 | 40 | 4.370 | 389.645,4 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 93,85 | 93,85 | 93,85 | 1 | 25 | 2.346,25 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 88 | 88 | 88 | 2 | 1.050 | 92.400 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 90,95 | 92,7 | 91,82417 | 22 | 1.655 | 151.969 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 85,55 | 86,3 | 85,80353 | 11 | 1.047 | 89.836,3 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 96,35 | 96,85 | 96,54343 | 26 | 3.652 | 352.576,6 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 99,34 | 99,8 | 99,55594 | 34 | 5.215 | 519.184,24 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101,6 | 102 | 101,77837 | 33 | 10.388 | 1.057.273,7 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100,35 | 100,65 | 100,49398 | 43 | 5.693 | 572.112,2 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 93,45 | 96,9 | 94,67153 | 24 | 4.822 | 456.506,1 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 86,05 | 86,6 | 86,24108 | 9 | 886 | 76.409,6 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 97,9 | 99,9 | 98,97203 | 35 | 9.482 | 938.452,8 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 90,85 | 91,2 | 91,01083 | 13 | 1.427 | 129.872,45 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 91,55 | 91,85 | 91,68394 | 18 | 4.061 | 372.328,5 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 93,6 | 93,95 | 93,72759 | 17 | 1.595 | 149.495,5 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 96,7 | 98 | 97,33532 | 67 | 11.253 | 1.095.314,4 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 92,15 | 92,4 | 92,23468 | 16 | 1.475 | 136.046,15 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | ||||||
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 93,25 | 93,35 | 93,28667 | 6 | 1.500 | 139.930 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 86,05 | 86,5 | 86,36820 | 7 | 1.030 | 88.959,25 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| CH1158655576 | LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025 | EUR | ||||||
| CH1158655568 | LTG Bonus Generali|Fineco| Autocall 31/01/2025 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 891,19 | 891,19 | 891,19 | 1 | 1 | 891,19 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 554,2 | 612,08 | 580,83727 | 3 | 44 | 25.556,84 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR |