Venerdì, Aprile 19, 2024 - 07:56

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,3597,4597,41355184.482436.607,55
IT0005399206BPM Digital FTSE 100 28/02/2025EUR98,6598,798,6737041.582156.101,8
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,796,8596,80002194.386424.564,9
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR98,859998,92611557.350727.106,9
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,5598,597,744748214.2751.395.306,1
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,197,397,1753612822.6002.196.163,2
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95,895,9595,83338202.662255.108,45
IT0005390015BPM Digital SD3E 19/12/2025EUR93,29493,3622718837.2933.481.759,29
IT0005403826BPM Digital SD3E 20/03/2026EUR96,396,396,3215014.445
IT0005390007BPM Digital SD3E 20/12/2024EUR91,7191,7691,74571270064.222
IT0005557720BPM Digital SD3E 29/09/2028EUR103,95107,95106,74983418.746933.634
IT0005546293BPM Digital SD3E 30/06/2028EUR103,7106,4105,63772193.303348.921,4
IT0005548257BPM Digital SD3E 30/06/2028EUR103,5106,15105,61887358.533901.245,8
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,496,595,650996712.7031.215.054,55
IT0005456725BPM Digital SMI 30/10/2026EUR90,791,490,96649192.677243.517,3
IT0005565335BPM Digital SMI 30/11/2028EUR102,85107,75106,049656917.4531.850.884,5
IT0005524266BPM Digital SMI 31/03/2027EUR99,3101,199,769878813.2681.323.746,65
IT0005503328BPM Digital SPX 30/09/2025EUR100,8100,98100,8755022847.4424.785.735,66
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,35102,5102,4213015231.2913.204.864,95
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,3101,45101,36159365.175524.546,25
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR9999,4599,34073171.565155.468,25
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,0592,692,35309141.408130.033,15
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR100,95101,4101,2263111625.5962.590.988,75
IT0005545360BPM Digital SX5E 05/07/2027EUR1.047,951.056,11.052,5644922414435.761,7
IT0005539447BPM Digital SX5E 14/06/2028EUR106,15107,45106,991316720.5192.195.354,65
IT0005555260BPM Digital SX5E 15/09/2028EUR102,9104,15103,70473275.367556.583,3
IT0005452716BPM Digital SX6E 19/09/2025EUR94,7295,1594,854275310.510996.918,4
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR99,4100,6999,881126310.9551.094.197,65
IT0005441198BPM Digital SX7E 06/06/2025EUR96,5396,796,59477314.466431.392,25
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR95,297,1495,77682766063.212,7
IT0005431223BPM Digital SXEE 03/02/2025EUR97,1797,3797,26503336.019585.438,23
IT0005380404BPM Digital SXEE 23/08/2024EUR99,98100,32100,1851825946.2284.631.360,46
IT0005446684BPM Digital SXEE 31/07/2025EUR96,0796,2696,1554412221.7862.094.842,36
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR101,52102,38102,1792984.200429.153
IT0005433708BPM Digital SXIE 05/03/2025EUR96,8597,0196,92143386.450625.143,22
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92,3692,9392,7126171.04496.791,96
IT0005530008BPM EquityPr SD3E 30/06/2027EUR920,65922,05921,2576931311.976,35
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.057,61.069,551.064,307692424.9385.255.551,35
XS2173127957IS Digital SD3E 23/06/2026EUR97,397,997,64166141.811176.829,05
XS2208608096IS Digital SXEE 19/08/2027EUR93,1593,6193,44768982677.187,78
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR985,49985,49985,49154.927,45
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR932,63932,63932,63121.865,26
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.011,741.014,851.013,8267730666675.208,63
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR965,92965,92965,92154.829,6
xlspdf