Martedì, Aprile 23, 2024 - 12:11

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,50714
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,30278
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,92857
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR99,06
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,73
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,32597,3597,3597,351908.761,5
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95,915
IT0005390015BPM Digital SD3E 19/12/2025EUR93,37593,4593,5193,5171.190111.217,9
IT0005403826BPM Digital SD3E 20/03/2026EUR96,4796,5596,696,6347045.393,5
IT0005390007BPM Digital SD3E 20/12/2024EUR91,86667
IT0005557720BPM Digital SD3E 29/09/2028EUR106,485106,6510710721.550165.832,5
IT0005546293BPM Digital SD3E 30/06/2028EUR105,065
IT0005548257BPM Digital SD3E 30/06/2028EUR104,785105,1105,1105,1115015.765
IT0005548083BPM Digital SD3E 30/06/2028EUR109,375
IT0005399008BPM Digital SDGP 20/02/2026EUR96,1595,7595,7595,751504.787,5
IT0005456725BPM Digital SMI 30/10/2026EUR90,925
IT0005565335BPM Digital SMI 30/11/2028EUR104,575106,25106,25106,25110010.625
IT0005524266BPM Digital SMI 31/03/2027EUR99,6299,899,8599,85567267.096,7
IT0005503328BPM Digital SPX 30/09/2025EUR100,955100,97101100,9992.050207.012,5
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,45102,5102,55102,55185.490562.942
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,375101,45101,5101,5329529.932,5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,27599,499,499,42343.379,6
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,025
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,065101,25101,3101,391.250126.610
IT0005545360BPM Digital SX5E 05/07/2027EUR1.054,43
IT0005539447BPM Digital SX5E 14/06/2028EUR106,52106,7106,8106,7434036.299
IT0005555260BPM Digital SX5E 15/09/2028EUR103,215103,45103,45103,451808.276
IT0005452716BPM Digital SX6E 19/09/2025EUR95,04595,0995,0995,09228727.290,83
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,181100,37100,37100,37239039.144,3
IT0005441198BPM Digital SX7E 06/06/2025EUR96,725
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR95,581
IT0005431223BPM Digital SXEE 03/02/2025EUR97,40697,4397,4397,4311009.743
IT0005380404BPM Digital SXEE 23/08/2024EUR100,805100,34100,36100,3581.318132.256,62
IT0005446684BPM Digital SXEE 31/07/2025EUR96,28896,3196,3496,31459557.305,9
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,021102,12102,14102,12215015.319
IT0005433708BPM Digital SXIE 05/03/2025EUR97,041
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92,567
IT0005530008BPM EquityPr SD3E 30/06/2027EUR916,975
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.061,8851.062,951.064,051.064,0518302321.174,15
XS2173127957IS Digital SD3E 23/06/2026EUR97,52597,5597,697,552676.537,95
XS2208608096IS Digital SXEE 19/08/2027EUR93,285
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR1.030,7655
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR1.031,704
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR983,517
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR960,276
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR939,773
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR457,3515
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.014,487
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR977,67
xlspdf