Certificati a leva - del mese 2026-09
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 5,63 | 7,49 | 6,48 | 57 | 1.113 | 7.215,95 |
| IT0005721227 | FBK BEAR SH CAC40 B8700 22/09/2026 | EUR | 3,92 | 6,5 | 5,65 | 37 | 860 | 4.859,13 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 8,8 | 10,54 | 9,76 | 31 | 846 | 8.258,24 |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 6,55 | 9,44 | 7,67 | 75 | 2.055 | 15.764,35 |
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 11,94 | 12,39 | 12,15 | 5 | 6 | 72,91 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 11,16 | 12,24 | 11,93 | 10 | 17 | 202,77 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 14,85 | 15,38 | 14,97 | 9 | 244 | 3.651,88 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 13,48 | 14,39 | 13,9 | 4 | 262 | 3.641,46 |
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16,31 | 16,31 | 16,31 | 1 | 4 | 65,24 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 14,99 | 24,21 | 18,15 | 401 | 13.191 | 239.376,1 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 21,32 | 28,53 | 25 | 29 | 1.264 | 31.603,22 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 29,47 | 32,43 | 30,75 | 27 | 317 | 9.748,43 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 28,43 | 34,18 | 31,6 | 10 | 153 | 4.835,53 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 33,7 | 39,12 | 35,87 | 123 | 2.202 | 78.991,61 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 34,91 | 37,39 | 36,44 | 3 | 60 | 2.186,35 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 41,76 | 45,9 | 44,28 | 13 | 91 | 4.029,71 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40,64 | 45,64 | 42,04 | 10 | 16 | 672,59 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 46,15 | 52,03 | 49,08 | 14 | 188 | 9.227,59 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 52,63 | 52,8 | 52,72 | 2 | 200 | 10.543 |
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 52 | 53,89 | 52,76 | 3 | 8 | 422,1 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,115 | 3,2 | 1,71 | 317 | 111.083 | 190.014,065 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3,51 | 3,79 | 3,62 | 8 | 358 | 1.296,83 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1,905 | 3,87 | 3,1 | 31 | 3.934 | 12.182,48 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 3,88 | 4,7 | 4,32 | 44 | 5.464 | 23.623,72 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2,73 | 3,69 | 2,8 | 3 | 93 | 260,37 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 4,71 | 5,54 | 5,03 | 14 | 604 | 3.040,56 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3,67 | 4,65 | 4,17 | 7 | 16 | 66,72 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5,35 | 5,72 | 5,56 | 4 | 22 | 122,27 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4,74 | 5,36 | 5,13 | 5 | 300 | 1.538,25 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5,02 | 6,09 | 5,96 | 7 | 178 | 1.061,09 |
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 5,82 | 6,05 | 5,94 | 2 | 444 | 2.635,14 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5 | 6,81 | 6,28 | 50 | 3.028 | 19.024,49 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,47 | 8,42 | 7,23 | 54 | 1.517 | 10.972,25 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 7,88 | 8,98 | 8,37 | 49 | 1.453 | 12.160,62 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,35 | 9,86 | 9,1 | 5 | 49 | 446,01 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 9,67 | 10,48 | 10,12 | 13 | 58 | 586,74 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10,81 | 11,36 | 11,22 | 2 | 20 | 224,45 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 11,2 | 11,71 | 11,49 | 5 | 19 | 218,24 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11,34 | 12,46 | 12,02 | 5 | 35 | 420,84 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 12,71 | 13,24 | 13 | 4 | 21 | 273,07 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12,56 | 14,17 | 13,22 | 9 | 84 | 1.110,33 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14,93 | 15,68 | 15,31 | 4 | 39 | 596,97 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,309 | 0,309 | 0,309 | 1 | 30 | 9,27 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,429 | 0,466 | 0,439 | 12 | 2.180 | 956,76 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR |