Azioni italiane

Azioni italiane - 2026-03 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.26 2.53 2.384 2,761 7,888,378 18,802,529.275
IT0001207098 ACEA EUR 21.98 22.56 22.28 16 5,486 122,237.74
IT0004056880 AMPLIFON EUR 7.852 13.125 9.34 6,416 3,874,574 36,189,130.064
IT0005119810 AVIO EUR 30.8 33.05 31.9 390 96,094 3,066,279.1
IT0003261697 AZIMUT EUR 30.74 35.07 32.72 1,997 540,194 17,677,413.02
IT0001031084 BANCA GENERALI EUR 50.4 51.35 50.85 21 4,172 212,096.35
IT0004776628 BANCA MEDIOLANUM EUR 16.01 17.92 17.04 2,229 1,007,655 17,173,167.71
IT0005508921 BANCA MONTE PASCHI SIENA EUR 6.851 8.189 7.366 20,312 27,861,026 205,219,187.249
IT0005218380 BANCO BPM EUR 10.945 12.225 11.685 3,975 3,521,927 41,150,803.63
IT0000784196 BCA POP SONDRIO EUR 14.61 16.75 15.925 590 322,865 5,142,273.16
IT0000066123 BPER BANCA EUR 10.1 11.64 11.045 4,921 5,411,588 59,760,791.4
IT0004764699 BRUNELLO CUCINELLI EUR 69.58 80 74.04 3,498 308,192 22,817,604.76
IT0001347308 BUZZI EUR 41.04 48.24 44.24 983 162,868 7,205,196.62
NL0015435975 CAMPARI EUR 5.744 6.624 6.212 769 745,549 4,631,706.052
IT0003492391 DIASORIN EUR 52.6 71.28 61.68 1,525 161,827 9,982,715.94
IT0003128367 ENEL EUR 8.962 10.122 9.499 8,577 9,348,935 88,807,493.471
IT0003132476 ENI EUR 19.748 24.95 22.14 18,037 12,143,227 268,864,690.384
IT0001157020 ERG EUR 21.7 22.46 22.06 31 6,289 138,712.82
NL0011585146 FERRARI EUR 269.1 315.2 291.9 1,975 44,381 12,954,823.7
IT0005599938 FINCANTIERI EUR 12.35 13.17 12.89 259 163,798 2,111,212.21
IT0000072170 FINECOBANK EUR 17.64 19.225 18.77 73 34,992 656,770.78
IT0000062072 GENERALI EUR 32.12 35.43 33.8 3,522 999,952 33,796,792.88
IT0001250932 HERA EUR 3.806 4.426 4.066 720 896,548 3,645,591.432
IT0001078911 INTERPUMP GROUP EUR 30.22 38.48 34.22 922 121,138 4,144,483.92
IT0005090300 INWIT EUR 6.075 9.025 6.94 3,217 3,364,620 23,357,269.15
IT0005211237 ITALGAS EUR 9.445 11.19 10.29 1,280 941,536 9,691,853.64
NL0015000LU4 IVECO GROUP EUR 18.87 19.29 19.09 261 73,721 1,407,216.37
IT0005572778 JUVENTUS FC EUR 1.967 2.044 1.996 28 45,050 89,925.708
IT0003856405 LEONARDO EUR 54.52 66.2 60.76 15,268 3,217,997 195,501,308.1
IT0005541336 LOTTOMATICA GROUP EUR 20 26.22 23.82 1,846 521,378 12,417,755.94
IT0000062957 MEDIOBANCA EUR 14.995 18.12 16.315 2,609 1,569,565 25,610,827.775
IT0004965148 MONCLER EUR 49.86 57.18 53.26 1,036 152,858 8,142,153.24
IT0005366767 NEXI EUR 2.665 3.502 2.933 11,746 25,178,741 73,854,089.698
IT0005043507 OVS EUR 4.356 4.484 4.43 43 39,724 175,996.382
IT0005278236 PIRELLI & C EUR 5.458 6.282 5.854 421 343,717 2,012,115.172
IT0003796171 POSTE ITALIANE EUR 19.285 22.58 20.74 6,326 2,610,394 54,146,712.23
IT0004176001 PRYSMIAN EUR 89.9 104.2 97.22 4,526 458,025 44,529,860.5
IT0003828271 RECORDATI ORD EUR 43.8 50.55 46.46 1,035 157,825 7,331,153.44
IT0005495657 SAIPEM EUR 3.113 3.974 3.428 10,485 36,806,933 126,182,575.16
IT0004712375 SALVATORE FERRAGAMO EUR 6.605 6.955 6.83 18 9,572 65,364.805
IT0003153415 SNAM EUR 6.188 6.618 6.452 1,519 1,859,884 12,001,143.276
NL00150001Q9 STELLANTIS EUR 5.311 6.683 5.991 5,059 5,802,943 34,762,954.343
NL0000226223 STMICROELECTRONICS EUR 25 30.09 28.16 2,657 850,948 23,961,537.015
IT0003497168 TELECOM ITALIA EUR 0.5596 0.638 0.6022 8,288 139,572,638 84,052,004.0304
LU2598331598 TENARIS EUR 22.32 25.65 23.85 379 94,470 2,252,848.47
IT0003242622 TERNA EUR 9.346 10.25 9.782 1,516 1,070,277 10,468,753.873
IT0005239360 UNICREDIT EUR 57.46 70.72 64.38 16,563 3,585,088 230,792,866.94
IT0004810054 UNIPOL EUR 18.395 20.56 19.445 2,831 1,266,179 24,622,783.525
IT0003865570 WEBUILD EUR 2.24 2.296 2.272 145 239,051 543,011.312
xlspdf