Italian Government bonds - 2023-06 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 97.035 | 97.132 | 97.07258 | 69 | 3,312,000 | 3,215,043.98 |
IT0005529752 | BOT 12 GE 24 A | EUR | 97.963 | 98.12 | 98.05972 | 97 | 7,270,000 | 7,128,941.53 |
IT0005512030 | BOT 13 OT 23 A | EUR | 98.793 | 99.051 | 98.91608 | 32 | 2,728,000 | 2,698,430.53 |
IT0005505075 | BOT 14 AG 23 A | EUR | 99.388 | 99.626 | 99.50823 | 15 | 1,174,000 | 1,168,226.65 |
IT0005532988 | BOT 14 FB 24 A | EUR | 97.582 | 97.734 | 97.64372 | 63 | 4,462,000 | 4,356,862.75 |
IT0005497323 | BOT 14 GN 23 A | EUR | 99.927 | 99.984 | 99.95286 | 8 | 180,000 | 179,915.15 |
IT0005549388 | BOT 14 GN 24 A | EUR | 96.413 | 96.54 | 96.46297 | 443 | 20,196,000 | 19,481,660.81 |
IT0005500027 | BOT 14 LG 23 A | EUR | 99.668 | 99.897 | 99.77305 | 18 | 1,636,000 | 1,632,287.06 |
IT0005545469 | BOT 14 MG 24 A | EUR | 96.72 | 96.806 | 96.75645 | 262 | 12,050,000 | 11,659,152.33 |
IT0005537094 | BOT 14 MZ 24 A | EUR | 97.311 | 97.426 | 97.35104 | 63 | 4,418,000 | 4,300,969.02 |
IT0005518516 | BOT 14 NV 23 A | EUR | 98.511 | 98.757 | 98.62756 | 46 | 1,514,000 | 1,493,221.32 |
IT0005508236 | BOT 14 ST 23 A | EUR | 99.078 | 99.307 | 99.22887 | 52 | 2,597,000 | 2,576,973.7 |
IT0005541278 | BOT 29 ST 23 S | EUR | 98.923 | 99.158 | 99.05718 | 40 | 2,383,000 | 2,360,532.64 |
IT0005547887 | BOT 30 NV 23 S | EUR | 98.306 | 98.5 | 98.38754 | 117 | 8,028,000 | 7,898,552.1 |
IT0005531295 | BOT 31 LG 23 S | EUR | 99.485 | 99.744 | 99.56152 | 18 | 930,000 | 925,922.13 |
IT0005523854 | BOT A 14 DC 23 | EUR | 98.308 | 98.443 | 98.38432 | 174 | 12,918,000 | 12,709,286.56 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 76.79 | 78.55 | 77.77686 | 146 | 7,261,000 | 5,647,377.8 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94.79 | 95.3 | 95.02940 | 340 | 13,530,000 | 12,857,478.04 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83.9 | 88.9 | 86.82016 | 43 | 1,976,000 | 1,715,566.3 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 83.81 | 87.28 | 86.11458 | 113 | 5,741,000 | 4,943,838.1 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 105.9 | 110.25 | 107.38413 | 66 | 4,131,000 | 4,436,038.3 |
IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100.08 | 100.249 | 100.19346 | 167 | 6,661,000 | 6,673,886.16 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 89.18 | 90.18 | 89.70475 | 655 | 24,338,000 | 21,832,342.25 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 93.74 | 94.96 | 94.40743 | 136 | 6,459,000 | 6,097,776.05 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100.06 | 101.38 | 100.71119 | 122 | 4,763,000 | 4,796,874.2 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 95.68 | 97.11 | 96.49175 | 389 | 13,716,000 | 13,234,808.4 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 81.9 | 83.22 | 82.68448 | 59 | 2,809,000 | 2,322,607 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 106.18 | 109.51 | 107.80664 | 157 | 8,859,000 | 9,550,589.9 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 105.73 | 109.91 | 108.53474 | 50 | 1,491,000 | 1,618,252.9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 90.23 | 91.14 | 90.76232 | 425 | 22,342,000 | 20,278,117.5 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 90.89 | 91.96 | 91.52936 | 71 | 3,252,000 | 2,976,534.75 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 98.46 | 99.9 | 99.23915 | 942 | 34,461,000 | 34,198,804.7 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 85.26 | 86.41 | 85.84190 | 98 | 3,916,000 | 3,361,568.8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 80.32 | 81.39 | 80.82908 | 50 | 2,621,000 | 2,118,530.1 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98.25 | 98.86 | 98.61539 | 1,163 | 39,176,000 | 38,633,566.91 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 95.96 | 97.015 | 96.52686 | 424 | 15,239,000 | 14,709,728.4 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 92.17 | 93.325 | 92.77868 | 224 | 7,837,000 | 7,271,064.85 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 95.58 | 96.87 | 96.31634 | 452 | 14,615,000 | 14,076,633.55 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 95.39 | 96.74 | 96.11730 | 285 | 10,336,000 | 9,934,684.2 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 85.43 | 86.83 | 86.19766 | 84 | 3,823,000 | 3,295,336.7 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 78.45 | 80.16 | 79.37047 | 107 | 6,638,000 | 5,268,612.1 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 87.51 | 90 | 88.97597 | 627 | 30,140,000 | 26,817,356.4 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 92.04 | 92.87 | 92.51324 | 168 | 11,002,000 | 10,178,306.85 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 92.77 | 94.1 | 93.53183 | 142 | 5,266,000 | 4,925,386.25 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.48 | 115.25 | 114.27175 | 68 | 2,890,000 | 3,302,453.5 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 95.86 | 100.61 | 98.17682 | 2,160 | 114,242,000 | 112,159,157.9 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95.762 | 96.595 | 96.24965 | 388 | 14,707,000 | 14,155,435.91 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 94.11 | 95.15 | 94.69384 | 242 | 9,053,000 | 8,572,633.2 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94.55 | 95.8 | 95.28137 | 306 | 10,236,000 | 9,753,001 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 76.9 | 79.08 | 78.22621 | 235 | 9,461,000 | 7,400,981.6 |