Friday, March 29, 2024 - 14:34

Italian Government bonds - 2023-06 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005542516BOT 12 AP 24 AEUR97.03597.13297.07258693,312,0003,215,043.98
IT0005529752BOT 12 GE 24 AEUR97.96398.1298.05972977,270,0007,128,941.53
IT0005512030BOT 13 OT 23 AEUR98.79399.05198.91608322,728,0002,698,430.53
IT0005505075BOT 14 AG 23 AEUR99.38899.62699.50823151,174,0001,168,226.65
IT0005532988BOT 14 FB 24 AEUR97.58297.73497.64372634,462,0004,356,862.75
IT0005497323BOT 14 GN 23 AEUR99.92799.98499.952868180,000179,915.15
IT0005549388BOT 14 GN 24 AEUR96.41396.5496.4629744320,196,00019,481,660.81
IT0005500027BOT 14 LG 23 AEUR99.66899.89799.77305181,636,0001,632,287.06
IT0005545469BOT 14 MG 24 AEUR96.7296.80696.7564526212,050,00011,659,152.33
IT0005537094BOT 14 MZ 24 AEUR97.31197.42697.35104634,418,0004,300,969.02
IT0005518516BOT 14 NV 23 AEUR98.51198.75798.62756461,514,0001,493,221.32
IT0005508236BOT 14 ST 23 AEUR99.07899.30799.22887522,597,0002,576,973.7
IT0005541278BOT 29 ST 23 SEUR98.92399.15899.05718402,383,0002,360,532.64
IT0005547887BOT 30 NV 23 SEUR98.30698.598.387541178,028,0007,898,552.1
IT0005531295BOT 31 LG 23 SEUR99.48599.74499.5615218930,000925,922.13
IT0005523854BOT A 14 DC 23EUR98.30898.44398.3843217412,918,00012,709,286.56
IT0005436693BTP 01 AG 31 0,60%EUR76.7978.5577.776861467,261,0005,647,377.8
IT0005386245BTP 01 FB 25 0,35%EUR94.7995.395.0294034013,530,00012,857,478.04
IT0005273013BTP 01 MZ 48 3,45%EUR83.988.986.82016431,976,0001,715,566.3
IT0005321325BTP 01 ST 38 2,95%EUR83.8187.2886.114581135,741,0004,943,838.1
IT0004532559BTP 01 ST 40 5,00%EUR105.9110.25107.38413664,131,0004,436,038.3
IT0004356843BTP 1 AG 23 4,75%EUR100.08100.249100.193461676,661,0006,673,886.16
IT0005454241BTP 1 AG 26 0%EUR89.1890.1889.7047565524,338,00021,832,342.25
IT0005274805BTP 1 AG 27 2,05%EUR93.7494.9694.407431366,459,0006,097,776.05
IT0005548315BTP 1 AG 28 3,80%EUR100.06101.38100.711191224,763,0004,796,874.2
IT0005365165BTP 1 AG 29 3,00%EUR95.6897.1196.4917538913,716,00013,234,808.4
IT0005403396BTP 1 AG 30 0,95%EUR81.983.2282.68448592,809,0002,322,607
IT0003535157BTP 1 AG 34 5%EUR106.18109.51107.806641578,859,0009,550,589.9
IT0004286966BTP 1 AG 39 5%EUR105.73109.91108.53474501,491,0001,618,252.9
IT0005437147BTP 1 AP 26 0%EUR90.2391.1490.7623242522,342,00020,278,117.5
IT0005484552BTP 1 AP 27 1,10%EUR90.8991.9691.52936713,252,0002,976,534.75
IT0005521981BTP 1 AP 28 3,40%EUR98.4699.999.2391594234,461,00034,198,804.7
IT0005383309BTP 1 AP 30 1,35%EUR85.2686.4185.84190983,916,0003,361,568.8
IT0005422891BTP 1 AP 31 0,90%EUR80.3281.3980.82908502,621,0002,118,530.1
IT0005045270BTP 1 DC 24 2,50%EUR98.2598.8698.615391,16339,176,00038,633,566.91
IT0005127086BTP 1 DC 25 2%EUR95.9697.01596.5268642415,239,00014,709,728.4
IT0005210650BTP 1 DC 26 1,25%EUR92.1793.32592.778682247,837,0007,271,064.85
IT0005500068BTP 1 DC 27 2,65%EUR95.5896.8796.3163445214,615,00014,076,633.55
IT0005340929BTP 1 DC 28 2,80%EUR95.3996.7496.1173028510,336,0009,934,684.2
IT0005413171BTP 1 DC 30 1,65%EUR85.4386.8386.19766843,823,0003,295,336.7
IT0005449969BTP 1 DC 31 0,95%EUR78.4580.1679.370471076,638,0005,268,612.1
IT0005494239BTP 1 DC 32 2,50%EUR87.519088.9759762730,140,00026,817,356.4
IT0005419848BTP 1 FB 26 0,50%EUR92.0492.8792.5132416811,002,00010,178,306.85
IT0005323032BTP 1 FB 28 2,00%EUR92.7794.193.531831425,266,0004,925,386.25
IT0003256820BTP 1 FB 33 5,75%EUR112.48115.25114.27175682,890,0003,302,453.5
IT0003934657BTP 1 FB 37 4%EUR95.86100.6198.176822,160114,242,000112,159,157.9
IT0005090318BTP 1 GN 25 1,50%EUR95.76296.59596.2496538814,707,00014,155,435.91
IT0005170839BTP 1 GN 26 1,60%EUR94.1195.1594.693842429,053,0008,572,633.2
IT0005240830BTP 1 GN 27 2,2%EUR94.5595.895.2813730610,236,0009,753,001
IT0005466013BTP 1 GN 32 0,95%EUR76.979.0878.226212359,461,0007,400,981.6