Italian Government bonds - 2023-02 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005529752 | BOT 12 GE 24 A | EUR | 97.18 | 97.379 | 97.24029 | 294 | 19,878,000 | 19,329,425.81 |
IT0005494502 | BOT 12 MG 23 A | EUR | ||||||
IT0005512030 | BOT 13 OT 23 A | EUR | 97.977 | 98.06 | 98.04448 | 30 | 3,423,000 | 3,356,062.42 |
IT0005505075 | BOT 14 AG 23 A | EUR | 98.516 | 98.648 | 98.58876 | 71 | 5,570,000 | 5,491,394.07 |
IT0005492415 | BOT 14 AP 23 A | EUR | 99.591 | 99.682 | 99.65592 | 3 | 12,000 | 11,958.71 |
IT0005482929 | BOT 14 FB 23 A | EUR | ||||||
IT0005532988 | BOT 14 FB 24 A | EUR | 96.755 | 96.917 | 96.83233 | 340 | 14,610,000 | 14,147,202.71 |
IT0005497323 | BOT 14 GN 23 A | EUR | 99.122 | 99.173 | 99.14501 | 14 | 1,939,000 | 1,922,421.79 |
IT0005500027 | BOT 14 LG 23 A | EUR | 98.858 | 98.942 | 98.91209 | 17 | 1,561,000 | 1,544,017.73 |
IT0005486748 | BOT 14 MZ 23 A | EUR | 99.806 | 99.921 | 99.898 | 2 | 250,000 | 249,745 |
IT0005518516 | BOT 14 NV 23 A | EUR | 97.682 | 97.825 | 97.74353 | 107 | 7,676,000 | 7,502,793.37 |
IT0005508236 | BOT 14 ST 23 A | EUR | 98.262 | 98.367 | 98.33397 | 74 | 4,181,000 | 4,111,343.32 |
IT0005512857 | BOT 28 AP 23 S | EUR | 99.477 | 99.68 | 99.55348 | 10 | 1,990,000 | 1,981,114.2 |
IT0005505083 | BOT 28 FB 23 S | EUR | ||||||
IT0005531295 | BOT 31 LG 23 S | EUR | 98.625 | 98.745 | 98.69148 | 110 | 6,244,000 | 6,162,295.78 |
IT0005518524 | BOT 31 MG 23 S | EUR | 99.193 | 99.312 | 99.25500 | 6 | 421,000 | 417,863.57 |
IT0005508244 | BOT 31 MZ 23 S | EUR | 99.746 | 99.805 | 99.77345 | 9 | 2,350,000 | 2,344,676 |
IT0005523854 | BOT A 14 DC 23 | EUR | 97.4 | 97.597 | 97.50966 | 179 | 12,396,000 | 12,087,297.73 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 74.87 | 78.39 | 75.93063 | 41 | 1,957,000 | 1,485,962.4 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 93.898 | 95.13 | 94.32959 | 226 | 9,557,000 | 9,015,078.6 |
IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99.907 | 100 | 99.95506 | 14 | 1,883,000 | 1,882,153.85 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83.49 | 91.35 | 88.02026 | 65 | 4,917,000 | 4,327,956.4 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 82.09 | 88.3 | 83.95690 | 34 | 1,148,000 | 963,825.2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 104.62 | 112.1 | 106.91863 | 31 | 1,188,000 | 1,270,193.3 |
IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100.68 | 100.957 | 100.78356 | 151 | 6,914,000 | 6,968,175.62 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 87.88 | 90.03 | 88.88937 | 471 | 17,212,000 | 15,299,638.85 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 92.8 | 95.56 | 93.93336 | 88 | 3,498,000 | 3,285,788.8 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 93.92 | 98.28 | 96.05766 | 548 | 15,169,000 | 14,570,986.3 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 79.43 | 83 | 81.16705 | 72 | 3,735,000 | 3,031,589.5 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 103.6 | 110 | 106.26828 | 74 | 3,298,000 | 3,504,727.8 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 104.63 | 111.55 | 109.74429 | 22 | 720,000 | 790,158.9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 88.93 | 90.9 | 89.80609 | 328 | 11,766,000 | 10,566,584.2 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 89.73 | 92.09 | 90.76140 | 44 | 2,487,000 | 2,257,236.1 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 97.16 | 100.65 | 98.73857 | 2,728 | 84,009,000 | 82,949,283.2 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 83 | 86.79 | 84.91139 | 42 | 2,680,000 | 2,275,625.2 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 78.01 | 80.66 | 78.94753 | 19 | 1,640,000 | 1,294,739.5 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98.11 | 99.49 | 98.73640 | 2,074 | 75,030,000 | 74,081,920.32 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 95.38 | 97.39 | 96.34676 | 499 | 18,102,000 | 17,440,690.7 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91.06 | 93.66 | 92.23609 | 110 | 4,344,000 | 4,006,735.75 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 94.43 | 97.51 | 95.99566 | 839 | 29,476,000 | 28,295,680.55 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 93.84 | 97.84 | 95.82164 | 431 | 16,520,000 | 15,829,734.2 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83.16 | 86.85 | 84.64998 | 64 | 3,687,000 | 3,121,044.7 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 76.12 | 79.68 | 77.59145 | 35 | 2,506,000 | 1,944,441.8 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 85.03 | 90.08 | 87.16121 | 260 | 12,859,000 | 11,208,060.3 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 90.94 | 92.86 | 91.87978 | 144 | 6,963,000 | 6,397,589.35 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91.5 | 94.79 | 92.94544 | 240 | 9,775,000 | 9,085,417.2 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 110.46 | 115.32 | 112.67510 | 46 | 2,315,000 | 2,608,428.5 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 93.98 | 101.09 | 97.01441 | 1,301 | 41,378,000 | 40,142,621.5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95.46 | 96.87 | 95.96926 | 165 | 5,720,000 | 5,489,441.75 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93.31 | 95.49 | 94.25249 | 124 | 4,743,000 | 4,470,395.6 |