Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.20785 | 99.214 | 99.216 | 99.214 | 3 | 59,000 | 58,537.02 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.72985 | 97.725 | 97.743 | 97.725 | 10 | 760,000 | 742,821.6 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.58335 | 98.585 | 98.589 | 98.585 | 6 | 325,000 | 320,410.05 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.8728 | 98.872 | 98.875 | 98.875 | 4 | 150,000 | 148,311 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.58355 | 96.592 | 96.619 | 96.592 | 65 | 3,647,000 | 3,523,546.82 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.1142 | 97.119 | 97.147 | 97.121 | 3 | 540,000 | 524,446 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.40185 | 97.401 | 97.426 | 97.402 | 11 | 993,000 | 967,342.23 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.46215 | 99.464 | 99.471 | 99.47 | 10 | 664,000 | 660,479.61 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.7883 | 99.787 | 99.793 | 99.788 | 5 | 314,000 | 313,347.05 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.86885 | 96.871 | 96.902 | 96.871 | 25 | 1,125,000 | 1,090,008.25 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.00715 | 98.012 | 98.023 | 98.012 | 4 | 56,000 | 54,889.59 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.2662 | 98.26 | 98.276 | 98.26 | 5 | 256,000 | 251,569.66 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.3723 | 98.377 | 98.378 | 98.378 | 6 | 1,243,000 | 1,222,828.54 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98.98935 | 98.992 | 98.999 | 98.992 | 3 | 874,000 | 865,250.56 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.6073 | 99.609 | 99.609 | 99.609 | 1 | 50,000 | 49,804.5 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.9655 | 81.13 | 81.289 | 81.269 | 4 | 308,000 | 250,261.74 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.55235 | 97.547 | 97.578 | 97.559 | 39 | 1,725,000 | 1,682,944.23 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.034 | 87.97 | 88.26 | 87.97 | 2 | 8,000 | 7,046.3 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.612 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.2685 | 109.15 | 109.87 | 109.17 | 20 | 436,000 | 477,113.7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.67375 | 92.611 | 92.8 | 92.659 | 154 | 4,506,000 | 4,178,451.96 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.012 | 95.972 | 96.169 | 95.99 | 14 | 402,000 | 386,140.24 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.56595 | 101.539 | 101.799 | 101.579 | 9 | 281,000 | 285,481.65 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.8955 | 97.841 | 98.24 | 97.919 | 102 | 3,175,000 | 3,114,250.27 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.561 | 85.829 | 85.839 | 85.839 | 2 | 161,000 | 138,184.79 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.487 | 109.78 | 109.78 | 109.78 | 1 | 120,000 | 131,736 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.283 | 109.58 | 109.58 | 109.58 | 1 | 47,000 | 51,502.6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.657 | 93.63 | 93.78 | 93.66 | 131 | 3,808,000 | 3,568,518.88 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.7235 | 93.698 | 93.868 | 93.698 | 16 | 278,000 | 260,716.65 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.064 | 100.001 | 100.31 | 100.051 | 80 | 2,348,000 | 2,351,398.4 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.5755 | 88.579 | 88.74 | 88.579 | 4 | 26,000 | 23,049.65 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.661 | 83.619 | 83.86 | 83.619 | 5 | 461,000 | 386,527.23 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.37165 | 99.334 | 99.369 | 99.34 | 31 | 1,825,000 | 1,813,144.85 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.7911 | 97.77 | 97.889 | 97.771 | 49 | 1,435,000 | 1,403,969.94 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.84845 | 94.801 | 94.958 | 94.829 | 17 | 661,000 | 627,194.26 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.65685 | 97.591 | 97.83 | 97.631 | 49 | 1,247,000 | 1,218,249.95 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.563 | 97.481 | 97.809 | 97.579 | 64 | 3,323,000 | 3,245,200.44 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.7815 | 88.749 | 89.089 | 88.749 | 5 | 625,000 | 556,189 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.354 | 82.631 | 82.67 | 82.631 | 2 | 170,000 | 140,535.88 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.1565 | 91.34 | 91.46 | 91.35 | 3 | 227,000 | 207,595.1 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94.9955 | 94.978 | 95.52 | 94.984 | 30 | 1,172,000 | 1,113,762.2 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.267 | 95.231 | 95.469 | 95.241 | 27 | 1,161,000 | 1,107,813.98 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.975 | 102.919 | 103.101 | 102.955 | 5 | 415,000 | 427,263.15 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.6835 | 114.8 | 114.81 | 114.8 | 2 | 42,000 | 48,220 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.1775 | 100.09 | 100.76 | 100.23 | 55 | 2,336,000 | 2,346,001.6 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.83325 | 97.828 | 97.89 | 97.83 | 44 | 1,258,000 | 1,231,047.03 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.40795 | 96.401 | 96.509 | 96.401 | 15 | 204,000 | 196,808.38 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.666 | 96.621 | 96.81 | 96.64 | 44 | 891,000 | 861,812.77 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.1395 | 81.07 | 81.46 | 81.17 | 7 | 626,000 | 508,202.9 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.606 | 99.59 | 99.609 | 99.608 | 14 | 1,312,000 | 1,306,726.89 |