Friday, March 29, 2024 - 11:18

Foreign Government bonds - 2023-04 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD96.5596.5596.551150,00089,024.46521
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD92.6994.0693.11154213,0007,413.09140
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD98.89998.814812108,00065,992.35802
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD100.99100.99100.9911,000616.01806
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD1021021021100,00061,579.32866
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD
AU3TB0000101AUSTRALIA 5,50% 21/04/2023 AUDAUD1021021021100,00062,244.46207
AT0000383864AUSTRIA 6,25% 15/07/2027EUR113.36113.895113.44917212,00013,613.9
BE0000353624BELGIUM 0,65% 22/06/2071EUR
BE0000341504BELGIUM 0,80% 22/06/2027EUR92.2593.2792.488230,00027,746.4
BE0000328378BELGIUM 2,25% 22/6/2023EUR
BE0000332412BELGIUM 2,60% 22/06/2024EUR99.88399.88399.883125,00024,970.75
BE0000331406BELGIUM 3,75% 22/6/2045EUR
BE0000326356BELGIUM 4% 28/3/2032EUR
BE0000320292BELGIUM 4,25% 28/03/2041EUR
BE0000304130BELGIUM 5% 28/03/2035EUR
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR86.1686.1986.16938216,00013,787.1
DE0001141794BOBL 0% 05/04/2024EUR
DE0001141810BOBL 0% 11/04/2025EUR
DE0001141786BOBL 0% 13/10/2023EUR98.70398.70398.70326,0005,922.18
DE0001141802BOBL 0% 18/10/2024EUR95.92895.92895.92811,000959.28
ES0000012J15BONOS 0% 31/01/2027EUR89.13189.74889.42774358,00051,868.09
ES0000012H33BONOS 0% 31/05/2024EUR96.93596.93596.93514,0003,877.4
ES0000012H41BONOS 0,10% 30/04/2031EUR
ES0000012E85BONOS 0,25% 30/07/2024EUR
ES0000012B62BONOS 0,35% 30/07/2023EUR99.42599.42599.42512,0001,988.5
ES0000012G00BONOS 1,00% 31/10/2050EUR
ES0000012G42BONOS 1,20% 31/10/2040EUR66.7866.7866.7815,0003,339
ES0000012B88BONOS 1,4% 30/07/2028EUR92.692.692.6150,00046,300
ES0000012A89BONOS 1,45% 31/10/2027EUR
ES0000012H58BONOS 1,45% 31/10/2071EUR
ES00000128P8BONOS 1,50% 30/04/2027EUR
ES00000126Z1BONOS 1,60% 30/04/2025EUR
ES00000127Z9BONOS 1,95% 30/04/2026EUR
ES00000127A2BONOS 1,95% 30/07/2030EUR93.4293.4593.44786214,00013,082.7
ES00000128Q6BONOS 2,35% 30/07/2033EUR90.3391.691.38833260,00054,833
ES0000012B47BONOS 2,7% 31/10/48EUR81.684.583.1320,00016,620
ES00000126B2BONOS 2,75% 31/10/2024EUR
ES00000128C6BONOS 2,90% 31/10/2046EUR