Equity - 2023-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 13.1 | 13.1 | 13.1 | 27 | 12,220 | 160,082 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 16.2 | 16.2 | 16.2 | 7 | 1,300 | 21,060 |
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.8 | 9.8 | 9.8 | 16 | 284 | 2,783.2 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23 | 23 | 3 | 58 | 1,334 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 22.4 | 22.4 | 22.4 | 8 | 400 | 8,960 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 69 | 69 | 69 | 6 | 180 | 12,420 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 17.9 | 17.9 | 17.9 | 15 | 1,031 | 18,454.9 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 17.2 | 17.2 | 17.2 | 34 | 3,403 | 58,531.6 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.56 | 0.6 | 0.56197 | 28 | 71,830 | 40,366.36 |
IT0000324258 | BANCA POPOLARE VALCONCA AZ. ORD. | EUR | ||||||
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 0.91 | 0.96 | 0.93372 | 89 | 187,478 | 175,052.28 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 6.82 | 6.82 | 6.82 | 281 | 105,213 | 717,552.66 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 104 | 104 | 104 | 7 | 336 | 34,944 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.995 | 1.08 | 1.00917 | 22 | 9,589 | 9,676.97 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | 7.6 | 7.6 | 7.6 | 14 | 1,835 | 13,946 |
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.75 | 8.75 | 8.75 | 147 | 44,963 | 393,426.25 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 9.9 | 9.9 | 9.9 | 60 | 16,014 | 158,538.6 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | ||||||
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 15.6 | 15.6 | 15.6 | 334 | 57,142 | 891,415.2 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.3 | 8.3 | 8.3 | 268 | 142,972 | 1,186,667.6 |