Equity - 2023-02 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005419095	BANCA AGR POP RAGUSA AZ ORD FRAZ	EUR	13.1	13.1	13.1	43	15,539	203,560.9
IT0000220464	BANCA DI CREDITO POPOLARE AZ ORD	EUR	16.2	16.2	16.2	19	2,600	42,120
IT0000300746	BANCA DI IMOLA AZIONI ORDINARIE	EUR	9.8	9.8	9.8	17	827	8,104.6
IT0005509820	BANCA MACERATA AZIONI ORD. FRAZ.	EUR	23.8	24.6	23.87175	3	2,297	54,833.4
IT0001022794	BANCA POPOLARE CORTONA AZ. ORD.	EUR	24.2	24.2	24.2	7	600	14,520
IT0001104378	BANCA POPOLARE DI FONDI AZ ORD	EUR	69	69	69	15	445	30,705
IT0001345443	BANCA POPOLARE LAJATICO AZ. ORD.	EUR	17.9	17.9	17.9	13	1,143	20,459.7
IT0001045118	BANCA POPOLARE LAZIO AZ. ORD.	EUR	17.2	17.2	17.2	28	3,441	59,185.2
IT0001036760	BANCA POPOLARE PUGLIESE AZ. ORD.	EUR	0.54	0.58	0.55483	42	42,362	23,503.71
IT0000324258	BANCA POPOLARE VALCONCA AZ. ORD.	EUR
IT0005124398	BANCA SELLA AZIONI ORDINARIE	EUR	0.9	0.905	0.90319	68	187,673	169,504.64
IT0000220449	BANCA VALSABBINA AZIONI ORD.	EUR	6.82	6.82	6.82	393	92,061	627,856.02
IT0001040820	BCA POP DEL FRUSINATE AZIONI ORD	EUR	104	104	104	12	352	36,608
IT0001069860	BCA POP PUGLIA BASILICATA AZ ORD	EUR	1.08	1.08	1.08	60	15,315	16,540.2
IT0000082583	BCA POP. SANT'ANGELO AZIONI ORD.	EUR	7.6	7.6	7.6	16	1,987	15,101.2
IT0000220514	BCA POPOLARE DI BARI AZIONI ORD.	EUR
IT0001090783	C R ASTI AZIONI ORDINARIE	EUR	9.5	9.5	9.5	137	28,816	273,752
IT0005058547	C R BOLZANO AZIONI ORDINARIE	EUR	9.8	9.9	9.87656	97	30,989	306,064.6
IT0001014783	CIVIBANK AZIONI ORDINARIE	EUR	5.4	5.4	5.4	3	220	1,188
IT0001005229	LA CASSA DI RAVENNA AZIONI ORD.	EUR	15.6	15.6	15.6	361	36,301	566,295.6
IT0003458640	VOLKSBANK BCA POP ALTO ADIGE AZ.	EUR	8.3	8.3	8.3	98	60,934	505,752.2

xlspdf