Equity - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005124398	BANCA SELLA AZIONI ORDINARIE	EUR	1.05	1.06	1.05749	74	246,907	261,102.44
IT0000220449	BANCA VALSABBINA AZIONI ORD.	EUR	9.78	9.78	9.78	294	123,959	1,212,319.02
IT0000300746	BANCA DI IMOLA AZIONI ORDINARIE	EUR	10.2	10.2	10.2	18	533	5,436.6
IT0001005229	LA CASSA DI RAVENNA AZIONI ORD.	EUR	15.6	15.8	15.69199	335	19,290	302,698.4
IT0000220514	BCA POPOLARE DI BARI AZIONI ORD.	EUR
IT0001036760	BANCA POPOLARE PUGLIESE AZ. ORD.	EUR	0.79	0.79	0.79	28	36,143	28,552.97
IT0001045118	BANCA POPOLARE LAZIO AZ. ORD.	EUR	15.9	15.9	15.9	31	3,230	51,357
IT0001069860	BCA POP PUGLIA BASILICATA AZ ORD	EUR	0.995	0.995	0.995	28	24,500	24,377.5
IT0005058547	C R BOLZANO AZIONI ORDINARIE	EUR	9.9	9.9	9.9	70	25,722	254,647.8
IT0001014783	CIVIBANK AZIONI ORDINARIE	EUR	3.72	3.72	3.72	1	196	729.12
IT0001345443	BANCA POPOLARE LAJATICO AZ. ORD.	EUR	16.5	16.5	16.5	7	697	11,500.5
IT0001090783	C R ASTI AZIONI ORDINARIE	EUR	8.05	8.05	8.05	57	18,920	152,306
IT0003458640	VOLKSBANK BCA POP ALTO ADIGE AZ.	EUR	8.94	8.96	8.95317	218	97,036	868,779.62
IT0000082583	BCA POP. SANT'ANGELO AZIONI ORD.	EUR
IT0001104378	BANCA POPOLARE DI FONDI AZ ORD	EUR	63.5	63.5	63.5	4	120	7,620
IT0005419095	BANCA AGR POP RAGUSA AZ ORD FRAZ	EUR	12.1	12.1	12.1	34	12,023	145,478.3
IT0000220464	BANCA DI CREDITO POPOLARE AZ ORD	EUR
IT0001022794	BANCA POPOLARE CORTONA AZ. ORD.	EUR	20.8	20.8	20.8	7	400	8,320
IT0001040820	BCA POP DEL FRUSINATE AZIONI ORD	EUR	92	92	92	7	381	35,052
IT0005509820	BANCA MACERATA AZIONI ORD. FRAZ.	EUR	23	24	23.57450	12	2,016	47,526.2

xlspdf