Investment Certificates - 2023-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 93.3 | 93.45 | 93.41848 | 6 | 633 | 59,133.9 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 96.3 | 96.4 | 96.33243 | 2 | 370 | 35,643 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 93.6 | 95.45 | 93.93301 | 9 | 1,280 | 120,234.25 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 93.05 | 93.5 | 93.29969 | 10 | 1,630 | 152,078.5 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 91.2 | 91.2 | 91.2 | 1 | 25 | 2,280 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 88.35 | 90.5 | 88.56120 | 18 | 1,831 | 162,155.55 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 92.65 | 92.9 | 92.88047 | 2 | 640 | 59,443.5 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 90.9 | 92.2 | 91.46310 | 32 | 3,488 | 319,023.3 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 94.15 | 95.75 | 95.07430 | 10 | 2,584 | 245,672 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 100 | 100.75 | 100.30628 | 30 | 5,539 | 555,596.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 90.15 | 93.5 | 90.74159 | 11 | 993 | 90,106.4 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 93.05 | 93.4 | 93.26283 | 6 | 491 | 45,792.05 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 96.8 | 98.1 | 97.11768 | 58 | 7,161 | 695,459.7 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 91.5 | 91.9 | 91.59160 | 19 | 5,231 | 479,115.65 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 92.5 | 92.75 | 92.58333 | 2 | 150 | 13,887.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| CH1158655576 | LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025 | EUR | 988.76 | 988.76 | 988.76 | 1 | 15 | 14,831.4 |
| CH1158655568 | LTG Bonus Generali|Fineco| Autocall 31/01/2025 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 696.51 | 696.51 | 696.51 | 1 | 10 | 6,965.1 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 936.08 | 936.08 | 936.08 | 1 | 20 | 18,721.6 |