Leveraged Certificates - 2026-09 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 5.63 | 7.49 | 6.48 | 57 | 1,113 | 7,215.95 |
| IT0005721227 | FBK BEAR SH CAC40 B8700 22/09/2026 | EUR | 3.92 | 6.5 | 5.65 | 37 | 860 | 4,859.13 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 8.8 | 10.54 | 9.76 | 31 | 846 | 8,258.24 |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 6.55 | 9.44 | 7.67 | 75 | 2,055 | 15,764.35 |
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 11.94 | 12.39 | 12.15 | 5 | 6 | 72.91 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 11.16 | 12.24 | 11.93 | 10 | 17 | 202.77 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 14.85 | 15.38 | 14.97 | 9 | 244 | 3,651.88 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 13.48 | 14.39 | 13.9 | 4 | 262 | 3,641.46 |
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16.31 | 16.31 | 16.31 | 1 | 4 | 65.24 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 14.99 | 24.21 | 18.15 | 401 | 13,191 | 239,376.1 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 21.32 | 28.53 | 25 | 29 | 1,264 | 31,603.22 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 29.47 | 32.43 | 30.75 | 27 | 317 | 9,748.43 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 28.43 | 34.18 | 31.6 | 10 | 153 | 4,835.53 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 33.7 | 39.12 | 35.87 | 123 | 2,202 | 78,991.61 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 34.91 | 37.39 | 36.44 | 3 | 60 | 2,186.35 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 41.76 | 45.9 | 44.28 | 13 | 91 | 4,029.71 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40.64 | 45.64 | 42.04 | 10 | 16 | 672.59 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 46.15 | 52.03 | 49.08 | 14 | 188 | 9,227.59 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 52.63 | 52.8 | 52.72 | 2 | 200 | 10,543 |
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 52 | 53.89 | 52.76 | 3 | 8 | 422.1 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.115 | 3.2 | 1.71 | 317 | 111,083 | 190,014.065 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3.51 | 3.79 | 3.62 | 8 | 358 | 1,296.83 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1.905 | 3.87 | 3.1 | 31 | 3,934 | 12,182.48 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 3.88 | 4.7 | 4.32 | 44 | 5,464 | 23,623.72 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2.73 | 3.69 | 2.8 | 3 | 93 | 260.37 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 4.71 | 5.54 | 5.03 | 14 | 604 | 3,040.56 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3.67 | 4.65 | 4.17 | 7 | 16 | 66.72 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5.35 | 5.72 | 5.56 | 4 | 22 | 122.27 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4.74 | 5.36 | 5.13 | 5 | 300 | 1,538.25 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5.02 | 6.09 | 5.96 | 7 | 178 | 1,061.09 |
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 5.82 | 6.05 | 5.94 | 2 | 444 | 2,635.14 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5 | 6.81 | 6.28 | 50 | 3,028 | 19,024.49 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.47 | 8.42 | 7.23 | 54 | 1,517 | 10,972.25 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 7.88 | 8.98 | 8.37 | 49 | 1,453 | 12,160.62 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8.35 | 9.86 | 9.1 | 5 | 49 | 446.01 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 9.67 | 10.48 | 10.12 | 13 | 58 | 586.74 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10.81 | 11.36 | 11.22 | 2 | 20 | 224.45 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 11.2 | 11.71 | 11.49 | 5 | 19 | 218.24 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11.34 | 12.46 | 12.02 | 5 | 35 | 420.84 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 12.71 | 13.24 | 13 | 4 | 21 | 273.07 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12.56 | 14.17 | 13.22 | 9 | 84 | 1,110.33 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14.93 | 15.68 | 15.31 | 4 | 39 | 596.97 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.309 | 0.309 | 0.309 | 1 | 30 | 9.27 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0.429 | 0.466 | 0.439 | 12 | 2,180 | 956.76 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR |