Leveraged Certificates - 2026-09 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 6.39 | 13.77 | 8.01 | 256 | 15,844 | 126,959.47 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.07 | 4.01 | 3.57 | 595 | 619,071 | 2,208,444.3 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2.845 | 4.12 | 3.46 | 237 | 76,851 | 266,222.6 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.855 | 2.365 | 2.08 | 183 | 47,701 | 99,278.19 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.2 | 0.26 | 0.224 | 993 | 2,243,486 | 503,643.665 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.055 | 1.395 | 1.195 | 3,632 | 3,642,806 | 4,352,482.05 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.015 | 1.675 | 1.32 | 3,412 | 3,431,781 | 4,523,894.595 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.77 | 3.53 | 3.01 | 456 | 189,851 | 571,450.105 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4.75 | 7.06 | 6.02 | 1,068 | 294,114 | 1,770,768.3 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9.35 | 13.84 | 11.45 | 676 | 61,005 | 698,660.14 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 10.28 | 11.03 | 10.5 | 95 | 9,703 | 101,928.86 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 8.76 | 17.06 | 10.26 | 825 | 127,028 | 1,303,612.79 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 6.35 | 9.66 | 8.18 | 584 | 41,322 | 337,820.18 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 7.14 | 10.39 | 8.73 | 1,134 | 214,322 | 1,871,147.2 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 10.52 | 22.91 | 15.95 | 1,158 | 191,117 | 3,047,536.66 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 5.02 | 8.94 | 6.85 | 1,331 | 314,696 | 2,154,563.68 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.06 | 7.11 | 6.12 | 143 | 24,395 | 149,308.99 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 2.755 | 4.36 | 3.68 | 189 | 52,416 | 192,940.755 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12.06 | 16.07 | 13.98 | 33 | 14,874 | 207,945.69 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.395 | 0.697 | 0.495 | 378 | 747,552 | 370,260.466 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 11.6 | 18.55 | 14.38 | 92 | 4,537 | 65,219.38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.86 | 8.67 | 6.51 | 749 | 168,877 | 1,098,641.74 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.42 | 7.1 | 6.29 | 522 | 320,779 | 2,016,401.22 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.68 | 1.045 | 0.854 | 623 | 439,209 | 375,031.822 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10.71 | 19.16 | 13.89 | 412 | 32,192 | 447,212.16 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4.09 | 9.4 | 5.48 | 340 | 87,115 | 477,144.43 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8.5 | 12.55 | 10.74 | 153 | 7,914 | 85,014.22 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 3.3 | 7.55 | 4.37 | 932 | 515,991 | 2,252,351.59 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 30.5 | 40.6 | 36.81 | 224 | 16,832 | 619,541.8 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 23.84 | 30.98 | 28.13 | 173 | 7,807 | 219,615.43 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 18.72 | 25.32 | 21.77 | 69 | 3,329 | 72,456.31 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 11 | 15.33 | 13.36 | 88 | 3,567 | 47,655.75 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17.3 | 20.77 | 18.83 | 259 | 32,364 | 609,472.91 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 0.834 | 1.705 | 1.19 | 583 | 390,409 | 464,678.46 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.09 | 4.45 | 3.73 | 671 | 97,719 | 364,874.19 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 11.5 | 17.69 | 14.74 | 68 | 1,739 | 25,635.65 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3.43 | 5.03 | 4.3 | 350 | 29,487 | 126,694.11 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 6.8 | 10.84 | 8.27 | 589 | 67,774 | 560,331.11 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 33.78 | 49.31 | 39.46 | 513 | 17,858 | 704,709.85 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.78 | 6.52 | 5.56 | 1,154 | 244,940 | 1,362,647.43 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.335 | 0.65 | 0.511 | 1,938 | 9,742,694 | 4,981,486.498 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30.71 | 48.28 | 41.56 | 158 | 5,608 | 233,076.09 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 4.21 | 6.66 | 5.04 | 147 | 7,793 | 39,310.3 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.416 | 0.9 | 0.623 | 656 | 463,823 | 288,848.363 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.4 | 13.51 | 6.49 | 3,386 | 648,376 | 4,208,401.64 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 17.41 | 21.6 | 19.62 | 504 | 39,271 | 770,689.12 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 7.4 | 12.34 | 9.82 | 281 | 27,871 | 273,684.49 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 2.99 | 4.6 | 3.57 | 157 | 52,958 | 188,821.95 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.34 | 13.46 | 12.71 | 6 | 68 | 864.33 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.56 | 5.25 | 4.32 | 2,028 | 1,500,894 | 6,486,518.73 |