Leveraged Certificates - 2026-09 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 0.869 | 1.155 | 0.996 | 79 | 158,394 | 157,794.288 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.207 | 0.279 | 0.213 | 15 | 64,484 | 13,703.316 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4.16 | 4.94 | 4.65 | 13 | 62 | 288.55 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.05 | 1.29 | 1.175 | 71 | 187,266 | 220,079.51 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6.88 | 11.8 | 9.5 | 74 | 7,797 | 74,066.31 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2.4 | 3.92 | 2.9 | 194 | 54,623 | 158,475.63 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 3.36 | 5.14 | 4.52 | 4 | 803 | 3,627.08 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.51 | 2.375 | 1.845 | 108 | 54,898 | 101,156.55 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.31 | 4.68 | 4 | 118 | 20,251 | 80,982.93 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.272 | 0.433 | 0.351 | 575 | 1,000,270 | 351,386.791 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.62 | 2.25 | 1.94 | 232 | 119,546 | 231,783.13 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7.22 | 12.09 | 8.89 | 239 | 54,693 | 485,960.73 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.08 | 1.58 | 1.265 | 32 | 10,046 | 12,713.33 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8.31 | 10.39 | 9.41 | 32 | 571 | 5,372.96 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4.88 | 10.83 | 7.46 | 156 | 12,263 | 91,527.99 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.0105 | 0.119 | 0.0345 | 1,644 | 21,394,458 | 737,215.2805 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.2 | 1.535 | 1.345 | 84 | 120,171 | 161,839.895 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 2.905 | 5.13 | 3.27 | 63 | 20,373 | 66,529.695 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9.91 | 13.18 | 10.82 | 54 | 4,475 | 48,415.28 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.92 | 1.22 | 1.055 | 158 | 141,455 | 149,529.604 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 5.79 | 7.09 | 6.11 | 16 | 8,424 | 51,465.55 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.321 | 1.375 | 0.496 | 1,421 | 1,994,746 | 988,736.434 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9.82 | 19.53 | 14.91 | 67 | 2,989 | 44,580.06 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8.93 | 16.33 | 13.32 | 38 | 938 | 12,497.43 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.415 | 1.865 | 1.595 | 43 | 44,402 | 70,880.935 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.264 | 2.74 | 0.561 | 1,303 | 1,347,057 | 756,314.697 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.025 | 1.635 | 1.255 | 114 | 84,564 | 106,271.675 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.75 | 2.75 | 2.335 | 212 | 119,924 | 279,750.63 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.97 | 13.16 | 10.22 | 100 | 10,363 | 105,862.74 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.748 | 1.02 | 0.899 | 104 | 55,933 | 50,296.586 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.406 | 0.8 | 0.577 | 516 | 857,668 | 495,283.919 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.74 | 2.6 | 2.11 | 218 | 114,164 | 240,881.895 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.26 | 0.529 | 0.355 | 368 | 605,014 | 215,032.581 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.73 | 4.12 | 3.79 | 7 | 2,787 | 10,563.81 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 6.04 | 10.61 | 8.11 | 128 | 10,117 | 82,037.14 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 5.29 | 6.69 | 6.09 | 25 | 153 | 931.7 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.246 | 0.4 | 0.333 | 123 | 520,316 | 173,052.008 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0.952 | 1.395 | 1.045 | 86 | 33,555 | 35,133.731 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8.39 | 14.8 | 10.03 | 77 | 5,566 | 55,807.37 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6.25 | 8.07 | 6.98 | 33 | 2,436 | 17,005.22 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10.47 | 28.12 | 16.38 | 969 | 146,615 | 2,400,851.8 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.55 | 1.345 | 0.834 | 1,270 | 1,835,493 | 1,530,427.003 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 4.96 | 7.62 | 5.83 | 249 | 24,836 | 144,867.21 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9.15 | 18.2 | 11.31 | 95 | 3,542 | 40,046.85 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.454 | 0.613 | 0.541 | 109 | 499,986 | 270,274.346 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.68 | 6.43 | 5.05 | 40 | 6,970 | 35,175.74 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.075 | 2.22 | 1.47 | 744 | 1,075,183 | 1,581,739.39 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.397 | 0.512 | 0.457 | 256 | 646,041 | 295,333.362 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.414 | 0.535 | 0.449 | 45 | 9,163 | 4,113.466 |